太极集团 sh.600129
14.29
-1.45%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 15.81 | 15.91 | 15.09 | 15.23 | -5.34% | 1.50 | 1.76% |
| 2026-03-20 | 16.30 | 16.45 | 16.09 | 16.09 | -1.23% | 0.82 | 0.91% |
| 2026-03-19 | 16.60 | 16.70 | 16.27 | 16.29 | -2.57% | 1.21 | 1.34% |
| 2026-03-18 | 16.88 | 16.94 | 16.63 | 16.72 | -1.12% | 0.87 | 0.95% |
| 2026-03-17 | 16.88 | 17.14 | 16.88 | 16.91 | +0.24% | 1.05 | 1.12% |
| 2026-03-16 | 16.80 | 16.93 | 16.75 | 16.87 | +0.48% | 0.60 | 0.65% |
| 2026-03-13 | 16.72 | 16.87 | 16.60 | 16.79 | +0.42% | 0.65 | 0.70% |
| 2026-03-12 | 16.91 | 16.92 | 16.64 | 16.72 | -0.95% | 0.74 | 0.80% |
| 2026-03-11 | 16.99 | 17.00 | 16.81 | 16.88 | -0.47% | 0.64 | 0.69% |
| 2026-03-10 | 16.85 | 17.03 | 16.84 | 16.96 | +1.01% | 0.87 | 0.93% |
| 2026-03-09 | 16.70 | 16.83 | 16.66 | 16.79 | -0.42% | 0.92 | 1.00% |
| 2026-03-06 | 16.44 | 16.88 | 16.42 | 16.86 | +2.12% | 0.93 | 1.01% |
| 2026-03-05 | 16.60 | 16.71 | 16.46 | 16.51 | +0.30% | 0.80 | 0.88% |
| 2026-03-04 | 16.78 | 16.89 | 16.40 | 16.46 | -2.55% | 1.18 | 1.29% |
| 2026-03-03 | 17.26 | 17.44 | 16.88 | 16.89 | -2.31% | 1.51 | 1.60% |
| 2026-03-02 | 17.55 | 17.55 | 17.11 | 17.29 | -2.21% | 1.65 | 1.73% |
| 2026-02-27 | 17.60 | 17.70 | 17.55 | 17.68 | +0.40% | 0.73 | 0.75% |
| 2026-02-26 | 17.84 | 17.86 | 17.58 | 17.61 | -1.23% | 1.21 | 1.24% |
| 2026-02-25 | 17.74 | 17.92 | 17.71 | 17.83 | +0.79% | 1.09 | 1.10% |
| 2026-02-24 | 17.70 | 17.74 | 17.59 | 17.69 | +0.68% | 0.75 | 0.77% |