太极集团 sh.600129
14.29
-1.45%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 21.93 | 22.56 | 21.77 | 22.23 | +1.37% | 4.02 | 3.27% |
| 2025-07-21 | 21.90 | 22.05 | 21.80 | 21.93 | 0.00% | 1.76 | 1.44% |
| 2025-07-18 | 21.82 | 22.00 | 21.64 | 21.93 | -0.27% | 2.20 | 1.82% |
| 2025-07-17 | 21.87 | 22.30 | 21.81 | 21.99 | +1.06% | 3.44 | 2.81% |
| 2025-07-16 | 21.26 | 21.79 | 21.26 | 21.76 | +2.35% | 3.15 | 2.62% |
| 2025-07-15 | 21.50 | 21.50 | 21.02 | 21.26 | -1.85% | 3.26 | 2.75% |
| 2025-07-14 | 21.67 | 21.93 | 21.54 | 21.66 | +0.37% | 2.20 | 1.81% |
| 2025-07-11 | 21.60 | 21.75 | 21.48 | 21.58 | -0.14% | 1.99 | 1.65% |
| 2025-07-10 | 21.40 | 21.72 | 21.39 | 21.61 | +0.46% | 1.72 | 1.43% |
| 2025-07-09 | 21.89 | 21.91 | 21.43 | 21.51 | -1.65% | 2.72 | 2.26% |
| 2025-07-08 | 21.89 | 21.99 | 21.72 | 21.87 | +0.37% | 2.44 | 2.01% |
| 2025-07-07 | 21.90 | 21.91 | 21.61 | 21.79 | -0.55% | 3.21 | 2.65% |
| 2025-07-04 | 21.49 | 22.28 | 21.19 | 21.91 | +2.00% | 4.26 | 3.54% |
| 2025-07-03 | 21.30 | 21.66 | 21.30 | 21.48 | +0.47% | 2.47 | 2.06% |
| 2025-07-02 | 21.31 | 21.44 | 21.15 | 21.38 | +0.38% | 1.51 | 1.27% |
| 2025-07-01 | 21.31 | 21.36 | 21.04 | 21.30 | -0.05% | 1.71 | 1.44% |
| 2025-06-30 | 21.23 | 21.32 | 21.07 | 21.31 | +0.42% | 1.59 | 1.34% |
| 2025-06-27 | 21.34 | 21.39 | 21.16 | 21.22 | -0.52% | 1.77 | 1.49% |
| 2025-06-26 | 21.26 | 21.41 | 21.17 | 21.33 | -0.37% | 1.73 | 1.46% |
| 2025-06-25 | 21.50 | 21.50 | 21.18 | 21.41 | -0.60% | 2.16 | 1.82% |