太极集团 sh.600129
14.29
-1.45%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 16.25 | 16.37 | 16.03 | 16.11 | -0.43% | 0.80 | 0.89% |
| 2026-04-20 | 16.11 | 16.26 | 16.08 | 16.18 | -0.43% | 0.71 | 0.79% |
| 2026-04-17 | 16.55 | 16.55 | 16.16 | 16.25 | -1.93% | 1.06 | 1.18% |
| 2026-04-16 | 16.63 | 16.65 | 16.45 | 16.57 | -0.42% | 0.87 | 0.96% |
| 2026-04-15 | 16.35 | 16.72 | 16.23 | 16.64 | +2.02% | 1.66 | 1.82% |
| 2026-04-14 | 16.19 | 16.33 | 16.00 | 16.31 | +0.80% | 0.98 | 1.10% |
| 2026-04-13 | 16.45 | 16.45 | 16.09 | 16.18 | -1.76% | 1.15 | 1.29% |
| 2026-04-10 | 16.44 | 16.69 | 16.40 | 16.47 | -0.06% | 1.04 | 1.15% |
| 2026-04-09 | 16.70 | 17.09 | 16.46 | 16.48 | -1.61% | 1.88 | 2.03% |
| 2026-04-08 | 16.81 | 16.95 | 16.64 | 16.75 | +0.18% | 1.66 | 1.79% |
| 2026-04-07 | 16.44 | 16.87 | 16.17 | 16.72 | +1.52% | 1.36 | 1.48% |
| 2026-04-03 | 16.84 | 16.84 | 16.46 | 16.47 | -2.43% | 1.19 | 1.30% |
| 2026-04-02 | 16.81 | 17.05 | 16.80 | 16.88 | +0.18% | 1.76 | 1.89% |
| 2026-04-01 | 16.73 | 16.86 | 16.45 | 16.85 | +1.02% | 1.55 | 1.68% |
| 2026-03-31 | 16.69 | 16.93 | 16.65 | 16.68 | -0.83% | 1.81 | 1.95% |
| 2026-03-30 | 16.11 | 16.85 | 16.06 | 16.82 | +4.34% | 2.72 | 2.96% |
| 2026-03-27 | 15.63 | 16.15 | 15.60 | 16.12 | +2.48% | 1.22 | 1.38% |
| 2026-03-26 | 15.78 | 16.05 | 15.66 | 15.73 | -0.57% | 0.83 | 0.95% |
| 2026-03-25 | 15.50 | 15.83 | 15.50 | 15.82 | +2.26% | 0.77 | 0.89% |
| 2026-03-24 | 15.45 | 15.48 | 15.21 | 15.47 | +1.58% | 0.84 | 0.99% |