太极集团 sh.600129
14.29
-1.45%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 21.30 | 21.57 | 21.23 | 21.54 | +1.13% | 1.81 | 1.52% |
| 2025-06-23 | 20.99 | 21.30 | 20.76 | 21.30 | +1.04% | 1.54 | 1.31% |
| 2025-06-20 | 20.95 | 21.19 | 20.95 | 21.08 | +0.19% | 1.20 | 1.03% |
| 2025-06-19 | 21.30 | 21.35 | 20.93 | 21.04 | -1.45% | 1.79 | 1.52% |
| 2025-06-18 | 21.30 | 21.38 | 21.13 | 21.35 | -0.28% | 1.61 | 1.36% |
| 2025-06-17 | 21.62 | 21.75 | 21.25 | 21.41 | -0.88% | 2.21 | 1.85% |
| 2025-06-16 | 21.86 | 22.00 | 21.51 | 21.60 | -1.64% | 2.85 | 2.36% |
| 2025-06-13 | 22.15 | 22.50 | 21.81 | 21.96 | -1.30% | 4.37 | 3.56% |
| 2025-06-12 | 22.20 | 22.34 | 21.94 | 22.25 | +0.23% | 2.95 | 2.39% |
| 2025-06-11 | 21.46 | 22.57 | 21.45 | 22.20 | +3.50% | 5.35 | 4.35% |
| 2025-06-10 | 21.69 | 21.95 | 21.31 | 21.45 | -1.29% | 2.42 | 2.02% |
| 2025-06-09 | 20.85 | 22.00 | 20.83 | 21.73 | +4.22% | 5.49 | 4.55% |
| 2025-06-06 | 21.01 | 21.07 | 20.75 | 20.85 | -0.76% | 1.88 | 1.62% |
| 2025-06-05 | 21.32 | 21.36 | 20.93 | 21.01 | -1.64% | 2.04 | 1.74% |
| 2025-06-04 | 21.40 | 21.58 | 21.12 | 21.36 | -0.09% | 1.49 | 1.25% |
| 2025-06-03 | 21.05 | 21.44 | 21.00 | 21.38 | +0.71% | 2.06 | 1.74% |
| 2025-05-30 | 20.84 | 21.33 | 20.75 | 21.23 | +1.68% | 2.41 | 2.06% |
| 2025-05-29 | 20.68 | 20.96 | 20.63 | 20.88 | +0.53% | 1.46 | 1.26% |
| 2025-05-28 | 21.09 | 21.12 | 20.67 | 20.77 | -1.84% | 1.64 | 1.41% |
| 2025-05-27 | 21.03 | 21.27 | 20.96 | 21.16 | +0.33% | 1.36 | 1.15% |