ST明诚 sh.600136
1.68
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.66 | 1.69 | 1.66 | 1.68 | +0.60% | 0.15 | 0.45% |
| 2026-05-21 | 1.68 | 1.71 | 1.66 | 1.67 | -1.18% | 0.22 | 0.68% |
| 2026-05-20 | 1.73 | 1.73 | 1.69 | 1.69 | -2.87% | 0.30 | 0.90% |
| 2026-05-19 | 1.68 | 1.76 | 1.68 | 1.74 | +3.57% | 0.43 | 1.27% |
| 2026-05-18 | 1.68 | 1.69 | 1.66 | 1.68 | -0.59% | 0.20 | 0.61% |
| 2026-05-15 | 1.68 | 1.71 | 1.67 | 1.69 | 0.00% | 0.25 | 0.77% |
| 2026-05-14 | 1.74 | 1.75 | 1.68 | 1.69 | -3.43% | 0.38 | 1.14% |
| 2026-05-13 | 1.73 | 1.76 | 1.72 | 1.75 | +0.57% | 0.30 | 0.88% |
| 2026-05-12 | 1.74 | 1.75 | 1.73 | 1.74 | -0.57% | 0.25 | 0.74% |
| 2026-05-11 | 1.76 | 1.76 | 1.74 | 1.75 | -0.57% | 0.27 | 0.79% |
| 2026-05-08 | 1.75 | 1.77 | 1.74 | 1.76 | 0.00% | 0.26 | 0.77% |
| 2026-05-07 | 1.77 | 1.78 | 1.75 | 1.76 | -0.56% | 0.32 | 0.92% |
| 2026-05-06 | 1.79 | 1.80 | 1.77 | 1.77 | -1.12% | 0.28 | 0.82% |
| 2026-04-30 | 1.78 | 1.79 | 1.77 | 1.79 | 0.00% | 0.29 | 0.85% |
| 2026-04-29 | 1.78 | 1.81 | 1.77 | 1.79 | +0.56% | 0.34 | 0.97% |
| 2026-04-28 | 1.78 | 1.79 | 1.77 | 1.78 | -0.56% | 0.25 | 0.71% |
| 2026-04-27 | 1.79 | 1.80 | 1.76 | 1.79 | 0.00% | 0.36 | 1.04% |
| 2026-04-24 | 1.78 | 1.80 | 1.77 | 1.79 | 0.00% | 0.30 | 0.86% |
| 2026-04-23 | 1.83 | 1.84 | 1.78 | 1.79 | -4.28% | 0.70 | 2.00% |
| 2026-04-22 | 1.82 | 1.89 | 1.81 | 1.87 | +3.31% | 0.59 | 1.65% |