ST明诚 sh.600136
1.68
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.16 | 2.21 | 2.09 | 2.12 | -3.20% | 0.41 | 1.00% |
| 2025-05-23 | 2.27 | 2.35 | 2.18 | 2.19 | -2.23% | 0.71 | 1.59% |
| 2025-05-22 | 2.14 | 2.24 | 2.14 | 2.24 | +5.16% | 0.15 | 0.34% |
| 2025-05-21 | 2.14 | 2.14 | 2.10 | 2.13 | -0.47% | 0.15 | 0.36% |
| 2025-05-20 | 2.10 | 2.14 | 2.10 | 2.14 | +1.90% | 0.15 | 0.37% |
| 2025-05-19 | 2.10 | 2.13 | 2.09 | 2.10 | +0.48% | 0.16 | 0.40% |
| 2025-05-16 | 2.08 | 2.11 | 2.08 | 2.09 | 0.00% | 0.10 | 0.25% |
| 2025-05-15 | 2.09 | 2.15 | 2.09 | 2.09 | -0.48% | 0.18 | 0.43% |
| 2025-05-14 | 2.09 | 2.12 | 2.05 | 2.10 | +0.48% | 0.19 | 0.48% |
| 2025-05-13 | 2.06 | 2.15 | 2.04 | 2.09 | +1.95% | 0.26 | 0.64% |
| 2025-05-12 | 2.05 | 2.06 | 2.03 | 2.05 | -0.49% | 0.13 | 0.34% |
| 2025-05-09 | 2.02 | 2.11 | 2.01 | 2.06 | +1.48% | 0.21 | 0.53% |
| 2025-05-08 | 2.02 | 2.04 | 2.01 | 2.03 | 0.00% | 0.12 | 0.30% |
| 2025-05-07 | 2.04 | 2.04 | 2.01 | 2.03 | +0.49% | 0.10 | 0.25% |
| 2025-05-06 | 2.02 | 2.04 | 2.00 | 2.02 | 0.00% | 0.11 | 0.28% |