ST明诚 sh.600136
1.68
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.00 | 2.02 | 1.99 | 1.99 | -0.50% | 0.30 | 0.77% |
| 2025-06-23 | 1.97 | 2.00 | 1.95 | 2.00 | 0.00% | 0.19 | 0.50% |
| 2025-06-20 | 2.07 | 2.07 | 1.98 | 2.00 | -3.85% | 0.35 | 0.91% |
| 2025-06-19 | 2.11 | 2.13 | 2.05 | 2.08 | -1.89% | 0.17 | 0.42% |
| 2025-06-18 | 2.14 | 2.14 | 2.10 | 2.12 | -0.93% | 0.12 | 0.28% |
| 2025-06-17 | 2.14 | 2.16 | 2.13 | 2.14 | -0.47% | 0.12 | 0.28% |
| 2025-06-16 | 2.14 | 2.16 | 2.12 | 2.15 | +0.47% | 0.13 | 0.31% |
| 2025-06-13 | 2.18 | 2.19 | 2.13 | 2.14 | -2.28% | 0.22 | 0.52% |
| 2025-06-12 | 2.19 | 2.23 | 2.17 | 2.19 | 0.00% | 0.19 | 0.46% |
| 2025-06-11 | 2.16 | 2.20 | 2.15 | 2.19 | +1.39% | 0.16 | 0.38% |
| 2025-06-10 | 2.20 | 2.24 | 2.13 | 2.16 | -2.26% | 0.36 | 0.86% |
| 2025-06-09 | 2.17 | 2.22 | 2.17 | 2.21 | +1.84% | 0.24 | 0.56% |
| 2025-06-06 | 2.15 | 2.19 | 2.13 | 2.17 | -0.91% | 0.31 | 0.75% |
| 2025-06-05 | 2.12 | 2.23 | 2.12 | 2.19 | +3.30% | 0.55 | 1.29% |
| 2025-06-04 | 2.11 | 2.15 | 2.10 | 2.12 | 0.00% | 0.12 | 0.30% |
| 2025-06-03 | 2.10 | 2.15 | 2.08 | 2.12 | +0.47% | 0.16 | 0.38% |
| 2025-05-30 | 2.09 | 2.16 | 2.08 | 2.11 | +0.48% | 0.15 | 0.38% |
| 2025-05-29 | 2.08 | 2.10 | 2.05 | 2.10 | +0.48% | 0.19 | 0.47% |
| 2025-05-28 | 2.10 | 2.11 | 2.06 | 2.09 | -0.48% | 0.20 | 0.48% |
| 2025-05-27 | 2.12 | 2.15 | 2.09 | 2.10 | -0.94% | 0.24 | 0.57% |