ST明诚 sh.600136
1.68
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.84 | 1.84 | 1.80 | 1.81 | -1.63% | 0.36 | 1.03% |
| 2026-04-20 | 1.85 | 1.86 | 1.83 | 1.84 | 0.00% | 0.35 | 0.98% |
| 2026-04-17 | 1.83 | 1.87 | 1.82 | 1.84 | +0.55% | 0.43 | 1.21% |
| 2026-04-16 | 1.82 | 1.84 | 1.82 | 1.83 | 0.00% | 0.28 | 0.79% |
| 2026-04-15 | 1.87 | 1.88 | 1.82 | 1.83 | -2.66% | 0.51 | 1.42% |
| 2026-04-14 | 1.88 | 1.89 | 1.84 | 1.88 | 0.00% | 0.48 | 1.31% |
| 2026-04-13 | 1.81 | 1.91 | 1.81 | 1.88 | +2.73% | 0.69 | 1.91% |
| 2026-04-10 | 1.80 | 1.84 | 1.79 | 1.83 | +1.67% | 0.44 | 1.25% |
| 2026-04-09 | 1.84 | 1.84 | 1.79 | 1.80 | -2.17% | 0.51 | 1.46% |
| 2026-04-08 | 1.82 | 1.85 | 1.80 | 1.84 | +2.22% | 0.70 | 1.98% |
| 2026-04-07 | 1.79 | 1.81 | 1.76 | 1.80 | 0.00% | 0.54 | 1.57% |
| 2026-04-03 | 1.81 | 1.84 | 1.77 | 1.80 | -0.55% | 0.73 | 2.07% |
| 2026-04-02 | 1.87 | 1.88 | 1.80 | 1.81 | -3.72% | 0.89 | 2.50% |
| 2026-04-01 | 1.90 | 1.92 | 1.83 | 1.88 | -1.05% | 1.26 | 3.47% |
| 2026-03-31 | 1.95 | 1.99 | 1.90 | 1.90 | -5.00% | 1.73 | 4.61% |
| 2026-03-30 | 2.00 | 2.04 | 2.00 | 2.00 | -4.76% | 1.68 | 4.31% |
| 2026-03-27 | 2.13 | 2.13 | 2.01 | 2.10 | +3.45% | 3.63 | 8.87% |
| 2026-03-26 | 2.03 | 2.03 | 2.03 | 2.03 | +5.18% | 0.16 | 0.41% |
| 2026-03-25 | 1.81 | 1.93 | 1.79 | 1.93 | +4.89% | 1.22 | 3.34% |
| 2026-03-24 | 1.79 | 1.91 | 1.77 | 1.84 | +1.10% | 1.20 | 3.32% |