ST明诚 sh.600136
1.68
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.80 | 1.82 | 1.80 | 1.82 | +5.20% | 1.12 | 3.19% |
| 2026-03-20 | 1.74 | 1.76 | 1.72 | 1.73 | -0.57% | 0.24 | 0.73% |
| 2026-03-19 | 1.77 | 1.78 | 1.73 | 1.74 | -2.25% | 0.31 | 0.91% |
| 2026-03-18 | 1.80 | 1.81 | 1.77 | 1.78 | -1.66% | 0.31 | 0.90% |
| 2026-03-17 | 1.79 | 1.83 | 1.79 | 1.81 | +1.12% | 0.30 | 0.86% |
| 2026-03-16 | 1.80 | 1.81 | 1.78 | 1.79 | -1.10% | 0.22 | 0.64% |
| 2026-03-13 | 1.80 | 1.81 | 1.79 | 1.81 | 0.00% | 0.22 | 0.64% |
| 2026-03-12 | 1.81 | 1.83 | 1.80 | 1.81 | -0.55% | 0.23 | 0.64% |
| 2026-03-11 | 1.83 | 1.83 | 1.80 | 1.82 | 0.00% | 0.27 | 0.78% |
| 2026-03-10 | 1.83 | 1.85 | 1.81 | 1.82 | 0.00% | 0.34 | 0.97% |
| 2026-03-09 | 1.85 | 1.86 | 1.80 | 1.82 | -3.19% | 0.51 | 1.44% |
| 2026-03-06 | 1.88 | 1.91 | 1.85 | 1.88 | -0.53% | 0.45 | 1.24% |
| 2026-03-05 | 1.87 | 1.90 | 1.85 | 1.89 | +2.16% | 0.39 | 1.06% |
| 2026-03-04 | 1.83 | 1.89 | 1.81 | 1.85 | 0.00% | 0.42 | 1.16% |
| 2026-03-03 | 1.86 | 1.94 | 1.84 | 1.85 | -1.07% | 0.60 | 1.64% |
| 2026-03-02 | 1.85 | 1.89 | 1.81 | 1.87 | -1.06% | 0.51 | 1.43% |
| 2026-02-27 | 1.86 | 1.95 | 1.86 | 1.89 | +1.61% | 0.77 | 2.08% |
| 2026-02-26 | 1.90 | 1.91 | 1.85 | 1.86 | -1.06% | 0.59 | 1.63% |
| 2026-02-25 | 1.79 | 1.88 | 1.78 | 1.88 | +5.03% | 0.63 | 1.74% |
| 2026-02-24 | 1.80 | 1.81 | 1.77 | 1.79 | 0.00% | 0.28 | 0.82% |