ST明诚 sh.600136
1.68
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 1.97 | 1.97 | 1.94 | 1.95 | -1.02% | 0.26 | 0.68% |
| 2025-07-21 | 1.96 | 1.98 | 1.94 | 1.97 | 0.00% | 0.26 | 0.67% |
| 2025-07-18 | 1.98 | 1.98 | 1.96 | 1.97 | -0.51% | 0.19 | 0.50% |
| 2025-07-17 | 1.99 | 1.99 | 1.97 | 1.98 | 0.00% | 0.25 | 0.65% |
| 2025-07-16 | 1.98 | 2.00 | 1.97 | 1.98 | 0.00% | 0.29 | 0.75% |
| 2025-07-15 | 2.00 | 2.00 | 1.98 | 1.98 | -1.00% | 0.19 | 0.50% |
| 2025-07-14 | 2.00 | 2.00 | 1.98 | 2.00 | 0.00% | 0.21 | 0.54% |
| 2025-07-11 | 2.00 | 2.01 | 1.98 | 2.00 | 0.00% | 0.23 | 0.61% |
| 2025-07-10 | 1.99 | 2.01 | 1.99 | 2.00 | +0.50% | 0.13 | 0.33% |
| 2025-07-09 | 2.00 | 2.01 | 1.99 | 1.99 | -0.50% | 0.17 | 0.45% |
| 2025-07-08 | 1.99 | 2.01 | 1.99 | 2.00 | +0.50% | 0.22 | 0.57% |
| 2025-07-07 | 2.02 | 2.02 | 1.99 | 1.99 | -1.49% | 0.18 | 0.47% |
| 2025-07-04 | 2.02 | 2.06 | 2.01 | 2.02 | -0.49% | 0.26 | 0.67% |
| 2025-07-03 | 2.02 | 2.05 | 2.02 | 2.03 | +0.99% | 0.17 | 0.43% |
| 2025-07-02 | 2.04 | 2.04 | 2.00 | 2.01 | -1.47% | 0.22 | 0.55% |
| 2025-07-01 | 2.06 | 2.06 | 2.02 | 2.04 | -0.97% | 0.26 | 0.65% |
| 2025-06-30 | 2.04 | 2.08 | 2.03 | 2.06 | +2.49% | 0.27 | 0.67% |
| 2025-06-27 | 2.00 | 2.02 | 1.99 | 2.01 | +0.50% | 0.24 | 0.62% |
| 2025-06-26 | 2.00 | 2.00 | 1.98 | 2.00 | 0.00% | 0.22 | 0.57% |
| 2025-06-25 | 1.99 | 2.02 | 1.99 | 2.00 | +0.50% | 0.26 | 0.67% |