浪莎股份 sh.600137
21.95
+1.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 21.78 | 22.22 | 21.18 | 21.95 | +1.11% | 0.40 | 1.89% |
| 2026-05-21 | 22.72 | 22.85 | 21.60 | 21.71 | -4.28% | 0.69 | 3.18% |
| 2026-05-20 | 23.07 | 23.07 | 22.48 | 22.68 | -1.95% | 0.42 | 1.88% |
| 2026-05-19 | 23.01 | 23.28 | 22.76 | 23.13 | +0.22% | 0.54 | 2.43% |
| 2026-05-18 | 22.99 | 23.09 | 22.30 | 23.08 | +0.13% | 0.62 | 2.79% |
| 2026-05-15 | 23.49 | 23.77 | 22.70 | 23.05 | -1.87% | 0.67 | 2.96% |
| 2026-05-14 | 23.28 | 23.95 | 22.80 | 23.49 | +1.56% | 0.78 | 3.42% |
| 2026-05-13 | 23.35 | 23.68 | 22.94 | 23.13 | -0.30% | 0.71 | 3.13% |
| 2026-05-12 | 23.38 | 23.69 | 23.10 | 23.20 | -0.47% | 0.83 | 3.64% |
| 2026-05-11 | 24.10 | 24.10 | 23.12 | 23.31 | -3.28% | 0.85 | 3.72% |
| 2026-05-08 | 23.48 | 24.40 | 23.06 | 24.10 | +3.66% | 1.23 | 5.30% |
| 2026-05-07 | 23.11 | 23.76 | 23.01 | 23.25 | +0.22% | 0.80 | 3.51% |
| 2026-05-06 | 23.64 | 23.69 | 22.95 | 23.20 | -0.85% | 1.06 | 4.68% |
| 2026-04-30 | 23.36 | 23.63 | 22.66 | 23.40 | -2.17% | 1.21 | 5.37% |
| 2026-04-29 | 23.44 | 24.46 | 23.38 | 23.92 | +2.05% | 1.10 | 4.73% |
| 2026-04-28 | 22.99 | 23.74 | 22.96 | 23.44 | +0.60% | 1.12 | 4.92% |
| 2026-04-27 | 23.26 | 23.35 | 22.25 | 23.30 | +0.95% | 1.00 | 4.48% |
| 2026-04-24 | 22.59 | 23.29 | 22.46 | 23.08 | +1.27% | 0.79 | 3.52% |
| 2026-04-23 | 22.99 | 23.48 | 22.60 | 22.79 | -0.87% | 1.02 | 4.55% |
| 2026-04-22 | 22.65 | 23.20 | 22.65 | 22.99 | 0.00% | 0.70 | 3.14% |