浪莎股份 sh.600137
21.95
+1.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 22.56 | 23.40 | 22.50 | 22.99 | +1.32% | 0.82 | 3.66% |
| 2026-04-20 | 22.34 | 23.13 | 21.87 | 22.69 | +1.48% | 1.06 | 4.88% |
| 2026-04-17 | 21.48 | 22.63 | 21.35 | 22.36 | +3.57% | 1.29 | 6.04% |
| 2026-04-16 | 20.97 | 21.67 | 20.76 | 21.59 | +2.86% | 0.74 | 3.58% |
| 2026-04-15 | 21.38 | 21.39 | 20.91 | 20.99 | -1.50% | 0.42 | 2.07% |
| 2026-04-14 | 21.76 | 21.86 | 21.04 | 21.31 | -1.57% | 0.55 | 2.66% |
| 2026-04-13 | 22.30 | 22.43 | 21.45 | 21.65 | -3.18% | 0.56 | 2.67% |
| 2026-04-10 | 22.13 | 22.75 | 21.93 | 22.36 | +1.04% | 0.95 | 4.38% |
| 2026-04-09 | 22.54 | 22.54 | 21.69 | 22.13 | -1.51% | 0.93 | 4.33% |
| 2026-04-08 | 22.50 | 22.50 | 21.69 | 22.47 | +3.79% | 1.15 | 5.33% |
| 2026-04-07 | 20.58 | 22.20 | 20.44 | 21.65 | +4.69% | 1.10 | 5.26% |
| 2026-04-03 | 21.49 | 21.49 | 20.56 | 20.68 | -3.81% | 0.82 | 4.02% |
| 2026-04-02 | 22.74 | 23.08 | 21.22 | 21.50 | -5.54% | 1.04 | 4.90% |
| 2026-04-01 | 23.20 | 23.20 | 22.57 | 22.76 | -0.91% | 1.21 | 5.46% |
| 2026-03-31 | 23.00 | 23.60 | 22.72 | 22.97 | +0.53% | 1.40 | 6.23% |
| 2026-03-30 | 22.26 | 23.15 | 22.24 | 22.85 | +1.60% | 1.27 | 5.74% |
| 2026-03-27 | 22.00 | 22.66 | 21.52 | 22.49 | +3.21% | 1.24 | 5.71% |
| 2026-03-26 | 22.50 | 22.78 | 21.72 | 21.79 | -1.54% | 1.10 | 5.11% |
| 2026-03-25 | 21.69 | 22.52 | 21.26 | 22.13 | +2.03% | 1.80 | 8.41% |
| 2026-03-24 | 20.20 | 21.69 | 19.93 | 21.69 | +9.99% | 1.04 | 5.13% |