浪莎股份 sh.600137
21.95
+1.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 20.82 | 20.98 | 19.84 | 19.88 | -9.83% | 3.66 | 18.51% |
| 2025-05-23 | 26.92 | 26.92 | 22.03 | 22.05 | -9.91% | 5.70 | 25.27% |
| 2025-05-22 | 24.47 | 24.47 | 24.47 | 24.47 | +10.01% | 0.51 | 2.13% |
| 2025-05-21 | 22.25 | 22.25 | 22.25 | 22.25 | +9.98% | 1.12 | 5.10% |
| 2025-05-20 | 20.23 | 20.23 | 20.23 | 20.23 | +10.01% | 0.30 | 1.49% |
| 2025-05-19 | 16.80 | 18.39 | 16.73 | 18.39 | +10.01% | 1.63 | 9.18% |
| 2025-05-16 | 16.51 | 16.83 | 16.36 | 16.72 | +0.60% | 0.43 | 2.61% |
| 2025-05-15 | 16.44 | 17.10 | 16.41 | 16.62 | +1.14% | 0.56 | 3.40% |
| 2025-05-14 | 16.33 | 16.58 | 16.15 | 16.43 | 0.00% | 0.24 | 1.47% |
| 2025-05-13 | 16.59 | 16.76 | 16.23 | 16.43 | -0.48% | 0.21 | 1.29% |
| 2025-05-12 | 16.57 | 16.81 | 16.23 | 16.51 | -0.30% | 0.39 | 2.45% |
| 2025-05-09 | 16.43 | 16.78 | 16.18 | 16.56 | +0.72% | 0.39 | 2.42% |
| 2025-05-08 | 15.98 | 16.52 | 15.93 | 16.44 | +2.15% | 0.36 | 2.25% |
| 2025-05-07 | 15.83 | 16.18 | 15.80 | 16.09 | +1.88% | 0.45 | 2.88% |
| 2025-05-06 | 15.44 | 15.93 | 15.43 | 15.79 | +2.44% | 0.45 | 2.94% |