浪莎股份 sh.600137
21.95
+1.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 17.71 | 17.95 | 17.60 | 17.94 | +1.80% | 0.38 | 2.18% |
| 2025-06-23 | 17.14 | 17.66 | 17.14 | 17.63 | +1.77% | 0.36 | 2.07% |
| 2025-06-20 | 17.36 | 17.64 | 17.22 | 17.32 | -0.57% | 0.38 | 2.22% |
| 2025-06-19 | 17.85 | 17.87 | 17.31 | 17.42 | -2.60% | 0.57 | 3.30% |
| 2025-06-18 | 18.03 | 18.14 | 17.69 | 17.88 | -1.42% | 0.60 | 3.41% |
| 2025-06-17 | 18.23 | 18.35 | 18.03 | 18.14 | -0.49% | 0.46 | 2.60% |
| 2025-06-16 | 18.05 | 18.31 | 17.83 | 18.23 | +0.99% | 0.52 | 2.94% |
| 2025-06-13 | 18.43 | 18.43 | 17.82 | 18.05 | -2.36% | 0.83 | 4.68% |
| 2025-06-12 | 18.62 | 18.62 | 18.30 | 18.49 | -0.37% | 0.60 | 3.31% |
| 2025-06-11 | 18.34 | 18.64 | 18.27 | 18.56 | +1.08% | 0.83 | 4.58% |
| 2025-06-10 | 18.45 | 18.60 | 17.96 | 18.36 | -0.54% | 0.95 | 5.27% |
| 2025-06-09 | 18.20 | 18.50 | 18.11 | 18.46 | +1.52% | 0.83 | 4.59% |
| 2025-06-06 | 18.29 | 18.36 | 17.98 | 18.18 | +0.05% | 0.65 | 3.67% |
| 2025-06-05 | 18.44 | 18.50 | 17.94 | 18.17 | -1.45% | 1.05 | 5.90% |
| 2025-06-04 | 18.21 | 18.59 | 18.01 | 18.44 | +1.69% | 1.04 | 5.76% |
| 2025-06-03 | 17.69 | 18.23 | 17.69 | 18.13 | +1.27% | 1.11 | 6.26% |
| 2025-05-30 | 18.65 | 18.65 | 17.84 | 17.90 | -5.04% | 1.57 | 8.81% |
| 2025-05-29 | 19.08 | 19.42 | 18.70 | 18.85 | -4.27% | 2.13 | 11.45% |
| 2025-05-28 | 18.84 | 20.23 | 18.41 | 19.69 | +3.75% | 2.99 | 15.92% |
| 2025-05-27 | 19.20 | 19.48 | 18.91 | 18.98 | -4.53% | 2.50 | 13.35% |