浪莎股份 sh.600137
21.95
+1.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 20.80 | 20.95 | 19.50 | 19.72 | -6.76% | 1.11 | 5.66% |
| 2026-03-20 | 22.25 | 22.50 | 21.08 | 21.15 | -4.21% | 0.89 | 4.25% |
| 2026-03-19 | 23.12 | 23.18 | 21.96 | 22.08 | -5.48% | 1.06 | 4.87% |
| 2026-03-18 | 22.54 | 23.70 | 22.54 | 23.36 | +3.13% | 1.09 | 4.84% |
| 2026-03-17 | 23.00 | 23.27 | 22.60 | 22.65 | -1.01% | 0.82 | 3.67% |
| 2026-03-16 | 22.64 | 23.16 | 22.51 | 22.88 | +0.09% | 0.81 | 3.63% |
| 2026-03-13 | 22.84 | 23.23 | 22.65 | 22.86 | +0.13% | 0.60 | 2.70% |
| 2026-03-12 | 23.00 | 23.33 | 22.51 | 22.83 | +0.13% | 0.62 | 2.78% |
| 2026-03-11 | 22.74 | 23.28 | 22.48 | 22.80 | +0.22% | 0.55 | 2.46% |
| 2026-03-10 | 22.32 | 22.86 | 22.32 | 22.75 | +2.66% | 0.52 | 2.37% |
| 2026-03-09 | 21.98 | 22.33 | 21.63 | 22.16 | -0.18% | 0.61 | 2.87% |
| 2026-03-06 | 21.00 | 22.35 | 20.90 | 22.20 | +5.16% | 0.57 | 2.67% |
| 2026-03-05 | 20.92 | 21.37 | 20.91 | 21.11 | +2.03% | 0.35 | 1.69% |
| 2026-03-04 | 20.58 | 21.08 | 20.38 | 20.69 | -0.14% | 0.41 | 2.03% |
| 2026-03-03 | 21.44 | 21.62 | 20.72 | 20.72 | -2.81% | 0.60 | 2.93% |
| 2026-03-02 | 22.00 | 22.30 | 21.20 | 21.32 | -4.09% | 0.61 | 2.91% |
| 2026-02-27 | 21.86 | 22.37 | 21.65 | 22.23 | +1.60% | 0.71 | 3.31% |
| 2026-02-26 | 22.24 | 22.26 | 21.70 | 21.88 | -0.73% | 0.61 | 2.84% |
| 2026-02-25 | 22.65 | 22.68 | 21.96 | 22.04 | -1.21% | 0.54 | 2.49% |
| 2026-02-24 | 21.83 | 22.49 | 21.83 | 22.31 | +2.20% | 0.66 | 3.06% |