浪莎股份 sh.600137

21.95 +1.11%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2025-07-22 18.82 18.85 18.50 18.65 -0.43% 0.45 2.50%
2025-07-21 18.61 18.77 18.40 18.73 +1.08% 0.50 2.77%
2025-07-18 18.45 18.53 18.25 18.53 +1.15% 0.31 1.75%
2025-07-17 18.53 18.53 18.23 18.32 -0.11% 0.42 2.38%
2025-07-16 18.25 18.58 18.21 18.34 +0.94% 0.39 2.20%
2025-07-15 18.69 18.69 17.86 18.17 -2.34% 0.47 2.63%
2025-07-14 18.37 18.67 18.31 18.61 +1.29% 0.47 2.57%
2025-07-11 18.63 18.73 18.20 18.37 -1.33% 0.51 2.82%
2025-07-10 18.59 18.64 18.35 18.62 0.00% 0.40 2.20%
2025-07-09 18.51 18.79 18.43 18.62 +0.43% 0.45 2.49%
2025-07-08 18.51 18.68 18.42 18.54 +0.16% 0.43 2.36%
2025-07-07 18.07 18.55 17.86 18.51 +2.30% 0.52 2.87%
2025-07-04 18.21 18.30 17.96 18.09 -1.14% 0.46 2.56%
2025-07-03 18.39 18.55 18.19 18.30 -0.48% 0.45 2.49%
2025-07-02 18.33 18.54 18.28 18.39 -0.16% 0.48 2.64%
2025-07-01 18.86 18.87 18.28 18.42 -1.74% 0.69 3.79%
2025-06-30 18.61 19.08 18.31 18.74 +2.21% 1.23 6.71%
2025-06-27 18.03 18.41 17.97 18.34 +2.04% 0.70 3.91%
2025-06-26 17.96 18.05 17.77 17.97 +0.33% 0.36 2.04%
2025-06-25 18.02 18.02 17.71 17.91 -0.17% 0.39 2.20%