长春一东 sh.600148
18.78
+2.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 18.34 | 19.03 | 18.02 | 18.78 | +2.62% | 0.54 | 2.05% |
| 2026-05-21 | 18.64 | 19.40 | 18.25 | 18.30 | -2.40% | 0.53 | 1.99% |
| 2026-05-20 | 18.96 | 18.98 | 18.50 | 18.75 | -1.06% | 0.29 | 1.11% |
| 2026-05-19 | 19.13 | 19.25 | 18.76 | 18.95 | -0.05% | 0.30 | 1.13% |
| 2026-05-18 | 19.01 | 19.16 | 18.68 | 18.96 | -0.26% | 0.41 | 1.54% |
| 2026-05-15 | 19.00 | 19.27 | 18.89 | 19.01 | -0.63% | 0.33 | 1.23% |
| 2026-05-14 | 19.31 | 19.42 | 19.06 | 19.13 | -0.93% | 0.32 | 1.19% |
| 2026-05-13 | 19.42 | 19.43 | 19.00 | 19.31 | +0.05% | 0.37 | 1.37% |
| 2026-05-12 | 19.60 | 19.64 | 19.20 | 19.30 | -1.53% | 0.36 | 1.31% |
| 2026-05-11 | 19.54 | 19.64 | 19.27 | 19.60 | +0.36% | 0.48 | 1.74% |
| 2026-05-08 | 19.26 | 19.55 | 19.13 | 19.53 | +1.14% | 0.46 | 1.67% |
| 2026-05-07 | 19.17 | 19.57 | 19.16 | 19.31 | +0.73% | 0.49 | 1.80% |
| 2026-05-06 | 19.19 | 19.57 | 19.02 | 19.17 | +0.21% | 0.58 | 2.14% |
| 2026-04-30 | 18.75 | 19.25 | 18.75 | 19.13 | +0.31% | 0.49 | 1.80% |
| 2026-04-29 | 18.90 | 19.14 | 18.68 | 19.07 | -0.21% | 0.73 | 2.72% |
| 2026-04-28 | 18.99 | 19.80 | 18.85 | 19.11 | +0.58% | 1.19 | 4.34% |
| 2026-04-27 | 18.71 | 19.60 | 18.48 | 19.00 | +6.20% | 1.58 | 5.86% |
| 2026-04-24 | 18.02 | 18.03 | 17.53 | 17.89 | +0.34% | 0.28 | 1.13% |
| 2026-04-23 | 18.15 | 18.15 | 17.77 | 17.83 | -1.49% | 0.31 | 1.21% |
| 2026-04-22 | 18.20 | 18.20 | 17.95 | 18.10 | -0.60% | 0.26 | 1.03% |