长春一东 sh.600148
18.78
+2.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 22.00 | 22.11 | 21.05 | 21.35 | -2.51% | 1.88 | 6.21% |
| 2025-05-23 | 22.88 | 22.88 | 21.26 | 21.90 | -5.11% | 3.85 | 12.43% |
| 2025-05-22 | 20.88 | 23.08 | 20.17 | 23.08 | +10.01% | 3.94 | 12.77% |
| 2025-05-21 | 22.09 | 22.23 | 20.78 | 20.98 | -5.62% | 2.81 | 9.34% |
| 2025-05-20 | 20.29 | 22.23 | 19.82 | 22.23 | +10.00% | 2.10 | 7.13% |
| 2025-05-19 | 19.93 | 20.70 | 19.82 | 20.21 | +5.15% | 1.76 | 6.17% |
| 2025-05-16 | 19.07 | 19.49 | 18.79 | 19.22 | +2.95% | 0.81 | 2.98% |
| 2025-05-15 | 18.54 | 18.97 | 18.39 | 18.67 | +0.21% | 0.44 | 1.66% |
| 2025-05-14 | 19.01 | 19.15 | 18.44 | 18.63 | -2.36% | 0.60 | 2.27% |
| 2025-05-13 | 19.10 | 19.53 | 18.87 | 19.08 | 0.00% | 0.86 | 3.18% |
| 2025-05-12 | 18.57 | 19.22 | 18.50 | 19.08 | +2.75% | 0.67 | 2.49% |
| 2025-05-09 | 18.75 | 18.80 | 18.32 | 18.57 | -0.80% | 0.39 | 1.50% |
| 2025-05-08 | 18.19 | 18.77 | 18.19 | 18.72 | +2.30% | 0.56 | 2.13% |
| 2025-05-07 | 18.10 | 18.70 | 18.10 | 18.30 | +1.78% | 0.82 | 3.15% |
| 2025-05-06 | 17.91 | 18.02 | 17.68 | 17.98 | +0.22% | 0.41 | 1.62% |