长春一东 sh.600148
18.78
+2.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 18.12 | 18.30 | 18.10 | 18.21 | -0.11% | 0.21 | 0.83% |
| 2026-04-20 | 18.18 | 18.34 | 18.00 | 18.23 | +0.11% | 0.29 | 1.12% |
| 2026-04-17 | 18.19 | 18.37 | 18.04 | 18.21 | +0.05% | 0.24 | 0.92% |
| 2026-04-16 | 17.98 | 18.28 | 17.84 | 18.20 | +1.17% | 0.23 | 0.88% |
| 2026-04-15 | 18.27 | 18.27 | 17.93 | 17.99 | -1.05% | 0.19 | 0.75% |
| 2026-04-14 | 18.33 | 18.33 | 17.98 | 18.18 | -0.33% | 0.29 | 1.15% |
| 2026-04-13 | 18.30 | 18.31 | 17.94 | 18.24 | 0.00% | 0.31 | 1.22% |
| 2026-04-10 | 18.19 | 18.40 | 17.95 | 18.24 | +1.33% | 0.25 | 0.95% |
| 2026-04-09 | 18.40 | 18.40 | 17.90 | 18.00 | -1.59% | 0.28 | 1.09% |
| 2026-04-08 | 18.18 | 18.49 | 18.05 | 18.29 | +2.87% | 0.28 | 1.08% |
| 2026-04-07 | 17.38 | 17.91 | 17.34 | 17.78 | +2.01% | 0.28 | 1.13% |
| 2026-04-03 | 17.99 | 18.10 | 17.37 | 17.43 | -3.11% | 0.24 | 0.96% |
| 2026-04-02 | 18.16 | 18.46 | 17.78 | 17.99 | -2.12% | 0.25 | 0.98% |
| 2026-04-01 | 18.55 | 18.66 | 18.18 | 18.38 | +0.93% | 0.27 | 1.03% |
| 2026-03-31 | 18.56 | 18.68 | 18.11 | 18.21 | -1.14% | 0.30 | 1.16% |
| 2026-03-30 | 18.02 | 18.44 | 18.02 | 18.42 | +0.60% | 0.30 | 1.16% |
| 2026-03-27 | 18.12 | 18.41 | 17.90 | 18.31 | +1.05% | 0.27 | 1.05% |
| 2026-03-26 | 18.47 | 18.75 | 18.01 | 18.12 | -1.63% | 0.30 | 1.14% |
| 2026-03-25 | 18.08 | 18.44 | 17.90 | 18.42 | +2.56% | 0.37 | 1.42% |
| 2026-03-24 | 17.28 | 18.00 | 17.05 | 17.96 | +6.71% | 0.47 | 1.89% |