长春一东 sh.600148
18.78
+2.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 17.95 | 17.95 | 16.70 | 16.83 | -6.81% | 0.45 | 1.82% |
| 2026-03-20 | 18.57 | 18.77 | 18.01 | 18.06 | -2.75% | 0.34 | 1.31% |
| 2026-03-19 | 18.96 | 19.10 | 18.52 | 18.57 | -3.03% | 0.27 | 1.03% |
| 2026-03-18 | 18.73 | 19.18 | 18.68 | 19.15 | +2.24% | 0.28 | 1.06% |
| 2026-03-17 | 19.16 | 19.16 | 18.70 | 18.73 | -1.83% | 0.26 | 0.97% |
| 2026-03-16 | 18.90 | 19.47 | 18.87 | 19.08 | +0.42% | 0.37 | 1.36% |
| 2026-03-13 | 18.95 | 19.36 | 18.92 | 19.00 | -0.47% | 0.28 | 1.04% |
| 2026-03-12 | 19.33 | 19.36 | 19.00 | 19.09 | -1.24% | 0.37 | 1.37% |
| 2026-03-11 | 19.94 | 19.95 | 19.32 | 19.33 | -2.32% | 0.41 | 1.47% |
| 2026-03-10 | 19.42 | 19.84 | 19.42 | 19.79 | +2.65% | 0.34 | 1.24% |
| 2026-03-09 | 19.70 | 19.74 | 19.00 | 19.28 | -2.58% | 0.52 | 1.91% |
| 2026-03-06 | 19.43 | 19.88 | 19.34 | 19.79 | +2.54% | 0.40 | 1.45% |
| 2026-03-05 | 19.27 | 19.53 | 19.15 | 19.30 | +1.85% | 0.36 | 1.31% |
| 2026-03-04 | 18.96 | 19.30 | 18.80 | 18.95 | -1.15% | 0.51 | 1.89% |
| 2026-03-03 | 19.88 | 20.08 | 19.05 | 19.17 | -4.05% | 0.76 | 2.77% |
| 2026-03-02 | 20.59 | 20.81 | 19.93 | 19.98 | -4.08% | 0.79 | 2.74% |
| 2026-02-27 | 20.97 | 21.18 | 20.63 | 20.83 | -1.37% | 0.44 | 1.48% |
| 2026-02-26 | 21.10 | 21.26 | 21.01 | 21.12 | +0.14% | 0.39 | 1.30% |
| 2026-02-25 | 21.20 | 21.40 | 21.01 | 21.09 | -0.09% | 0.64 | 2.14% |
| 2026-02-24 | 20.60 | 21.33 | 20.50 | 21.11 | +2.98% | 1.09 | 3.67% |