长春一东 sh.600148
18.78
+2.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 19.59 | 20.18 | 19.40 | 20.11 | +2.71% | 0.84 | 3.00% |
| 2025-06-23 | 18.67 | 19.75 | 18.60 | 19.58 | +4.76% | 0.90 | 3.26% |
| 2025-06-20 | 18.81 | 19.05 | 18.69 | 18.69 | -0.64% | 0.26 | 0.96% |
| 2025-06-19 | 19.12 | 19.28 | 18.75 | 18.81 | -1.83% | 0.38 | 1.43% |
| 2025-06-18 | 19.23 | 19.28 | 19.00 | 19.16 | -0.36% | 0.26 | 0.95% |
| 2025-06-17 | 19.00 | 19.36 | 18.91 | 19.23 | +1.10% | 0.39 | 1.46% |
| 2025-06-16 | 18.95 | 19.21 | 18.87 | 19.02 | +0.05% | 0.44 | 1.65% |
| 2025-06-13 | 19.36 | 19.36 | 18.99 | 19.01 | -1.55% | 0.45 | 1.65% |
| 2025-06-12 | 19.63 | 19.70 | 19.08 | 19.31 | -1.98% | 0.60 | 2.18% |
| 2025-06-11 | 19.55 | 19.84 | 19.45 | 19.70 | +0.36% | 0.62 | 2.22% |
| 2025-06-10 | 19.49 | 20.11 | 19.29 | 19.63 | +0.31% | 0.93 | 3.34% |
| 2025-06-09 | 19.46 | 19.74 | 19.36 | 19.57 | +1.08% | 0.66 | 2.38% |
| 2025-06-06 | 19.63 | 19.68 | 19.15 | 19.36 | -1.63% | 0.86 | 3.13% |
| 2025-06-05 | 19.89 | 20.28 | 19.57 | 19.68 | +1.65% | 1.36 | 4.82% |
| 2025-06-04 | 19.55 | 19.57 | 19.33 | 19.36 | -0.46% | 0.59 | 2.13% |
| 2025-06-03 | 19.14 | 19.68 | 18.95 | 19.45 | +1.57% | 0.73 | 2.67% |
| 2025-05-30 | 20.00 | 20.17 | 19.09 | 19.15 | -5.10% | 1.19 | 4.34% |
| 2025-05-29 | 20.19 | 20.51 | 19.91 | 20.18 | +0.40% | 1.05 | 3.65% |
| 2025-05-28 | 21.20 | 21.43 | 20.01 | 20.10 | -6.86% | 1.66 | 5.70% |
| 2025-05-27 | 21.44 | 21.62 | 20.90 | 21.58 | +1.08% | 1.62 | 5.38% |