大龙地产 sh.600159
3.01
+3.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 2.93 | 3.02 | 2.87 | 3.01 | +3.08% | 0.95 | 3.88% |
| 2026-05-21 | 3.21 | 3.23 | 2.89 | 2.92 | -8.46% | 0.94 | 3.73% |
| 2026-05-20 | 3.26 | 3.26 | 3.17 | 3.19 | -2.15% | 0.45 | 1.69% |
| 2026-05-19 | 3.27 | 3.32 | 3.18 | 3.26 | -0.31% | 0.56 | 2.07% |
| 2026-05-18 | 3.25 | 3.28 | 3.17 | 3.27 | +1.55% | 0.62 | 2.34% |
| 2026-05-15 | 3.31 | 3.33 | 3.19 | 3.22 | -2.72% | 0.65 | 2.41% |
| 2026-05-14 | 3.39 | 3.39 | 3.30 | 3.31 | -1.49% | 0.65 | 2.35% |
| 2026-05-13 | 3.44 | 3.48 | 3.35 | 3.36 | -1.47% | 0.76 | 2.70% |
| 2026-05-12 | 3.37 | 3.47 | 3.35 | 3.41 | +1.19% | 1.12 | 3.95% |
| 2026-05-11 | 3.38 | 3.44 | 3.31 | 3.37 | +0.30% | 0.90 | 3.22% |
| 2026-05-08 | 3.34 | 3.41 | 3.31 | 3.36 | +1.51% | 0.87 | 3.11% |
| 2026-05-07 | 3.33 | 3.36 | 3.29 | 3.31 | -0.90% | 0.92 | 3.34% |
| 2026-05-06 | 3.35 | 3.37 | 3.29 | 3.34 | +0.30% | 1.04 | 3.78% |
| 2026-04-30 | 3.22 | 3.39 | 3.20 | 3.33 | +2.46% | 1.11 | 4.04% |
| 2026-04-29 | 3.11 | 3.28 | 3.11 | 3.25 | +3.50% | 0.95 | 3.52% |
| 2026-04-28 | 3.14 | 3.20 | 3.10 | 3.14 | 0.00% | 0.81 | 3.09% |
| 2026-04-27 | 3.05 | 3.16 | 2.90 | 3.14 | +2.95% | 1.08 | 4.29% |
| 2026-04-24 | 2.94 | 3.09 | 2.91 | 3.05 | +3.39% | 0.98 | 3.88% |
| 2026-04-23 | 2.98 | 2.98 | 2.85 | 2.95 | -0.34% | 0.70 | 2.87% |
| 2026-04-22 | 2.88 | 3.00 | 2.85 | 2.96 | +1.72% | 0.71 | 2.91% |