大龙地产 sh.600159
3.01
+3.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.51 | 2.58 | 2.51 | 2.57 | +2.39% | 0.36 | 1.70% |
| 2025-05-23 | 2.57 | 2.58 | 2.51 | 2.51 | -3.09% | 0.46 | 2.17% |
| 2025-05-22 | 2.62 | 2.65 | 2.53 | 2.59 | -1.15% | 0.44 | 2.05% |
| 2025-05-21 | 2.66 | 2.66 | 2.60 | 2.62 | -1.13% | 0.42 | 1.90% |
| 2025-05-20 | 2.67 | 2.71 | 2.63 | 2.65 | -1.49% | 0.63 | 2.84% |
| 2025-05-19 | 2.55 | 2.75 | 2.55 | 2.69 | +5.49% | 1.00 | 4.52% |
| 2025-05-16 | 2.57 | 2.59 | 2.54 | 2.55 | -1.16% | 0.29 | 1.35% |
| 2025-05-15 | 2.59 | 2.60 | 2.54 | 2.58 | -0.39% | 0.38 | 1.76% |
| 2025-05-14 | 2.57 | 2.60 | 2.54 | 2.59 | +1.57% | 0.39 | 1.81% |
| 2025-05-13 | 2.56 | 2.64 | 2.54 | 2.55 | -0.39% | 0.54 | 2.51% |
| 2025-05-12 | 2.56 | 2.58 | 2.51 | 2.56 | +0.39% | 0.40 | 1.91% |
| 2025-05-09 | 2.58 | 2.60 | 2.52 | 2.55 | -1.16% | 0.50 | 2.38% |
| 2025-05-08 | 2.57 | 2.59 | 2.51 | 2.58 | +1.18% | 0.62 | 2.91% |
| 2025-05-07 | 2.54 | 2.65 | 2.53 | 2.55 | +2.41% | 0.96 | 4.52% |
| 2025-05-06 | 2.49 | 2.51 | 2.46 | 2.49 | +2.47% | 0.57 | 2.75% |