大龙地产 sh.600159
3.01
+3.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.03 | 3.03 | 2.78 | 2.83 | -6.91% | 0.74 | 3.06% |
| 2026-03-20 | 3.08 | 3.19 | 3.04 | 3.04 | -1.94% | 0.63 | 2.44% |
| 2026-03-19 | 3.17 | 3.22 | 3.08 | 3.10 | -2.82% | 0.65 | 2.50% |
| 2026-03-18 | 3.25 | 3.26 | 3.14 | 3.19 | -2.45% | 0.84 | 3.15% |
| 2026-03-17 | 3.16 | 3.38 | 3.16 | 3.27 | +3.15% | 1.01 | 3.70% |
| 2026-03-16 | 3.11 | 3.22 | 3.11 | 3.17 | +1.28% | 0.50 | 1.91% |
| 2026-03-13 | 3.07 | 3.19 | 3.06 | 3.13 | +1.62% | 0.58 | 2.24% |
| 2026-03-12 | 3.14 | 3.15 | 3.07 | 3.08 | -1.28% | 0.49 | 1.88% |
| 2026-03-11 | 3.14 | 3.16 | 3.10 | 3.12 | -0.64% | 0.38 | 1.47% |
| 2026-03-10 | 3.16 | 3.18 | 3.12 | 3.14 | +0.32% | 0.45 | 1.72% |
| 2026-03-09 | 3.09 | 3.18 | 3.08 | 3.13 | -0.95% | 0.73 | 2.84% |
| 2026-03-06 | 3.02 | 3.20 | 2.98 | 3.16 | +5.69% | 0.82 | 3.17% |
| 2026-03-05 | 2.97 | 3.04 | 2.96 | 2.99 | +1.36% | 0.45 | 1.81% |
| 2026-03-04 | 2.97 | 2.98 | 2.87 | 2.95 | +0.34% | 0.53 | 2.16% |
| 2026-03-03 | 3.03 | 3.08 | 2.93 | 2.94 | -3.29% | 0.49 | 1.99% |
| 2026-03-02 | 3.09 | 3.10 | 2.97 | 3.04 | -2.25% | 0.55 | 2.19% |
| 2026-02-27 | 3.11 | 3.14 | 3.07 | 3.11 | 0.00% | 0.47 | 1.84% |
| 2026-02-26 | 3.23 | 3.24 | 3.08 | 3.11 | -3.12% | 0.62 | 2.39% |
| 2026-02-25 | 3.18 | 3.26 | 3.17 | 3.21 | +0.94% | 0.63 | 2.35% |
| 2026-02-24 | 3.08 | 3.18 | 3.07 | 3.18 | +3.58% | 0.61 | 2.32% |