大龙地产 sh.600159
3.01
+3.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.63 | 2.70 | 2.61 | 2.68 | +2.68% | 0.33 | 1.49% |
| 2025-06-23 | 2.55 | 2.63 | 2.51 | 2.61 | +1.56% | 0.36 | 1.70% |
| 2025-06-20 | 2.59 | 2.62 | 2.56 | 2.57 | -1.15% | 0.23 | 1.07% |
| 2025-06-19 | 2.66 | 2.68 | 2.58 | 2.60 | -2.26% | 0.35 | 1.60% |
| 2025-06-18 | 2.67 | 2.73 | 2.65 | 2.66 | -1.12% | 0.37 | 1.65% |
| 2025-06-17 | 2.66 | 2.70 | 2.65 | 2.69 | +0.37% | 0.25 | 1.14% |
| 2025-06-16 | 2.63 | 2.72 | 2.63 | 2.68 | +2.29% | 0.43 | 1.93% |
| 2025-06-13 | 2.68 | 2.69 | 2.61 | 2.62 | -2.60% | 0.39 | 1.76% |
| 2025-06-12 | 2.71 | 2.72 | 2.66 | 2.69 | -0.74% | 0.34 | 1.54% |
| 2025-06-11 | 2.69 | 2.73 | 2.68 | 2.71 | +0.37% | 0.36 | 1.61% |
| 2025-06-10 | 2.68 | 2.71 | 2.66 | 2.70 | +0.75% | 0.52 | 2.32% |
| 2025-06-09 | 2.67 | 2.68 | 2.62 | 2.68 | +1.13% | 0.30 | 1.35% |
| 2025-06-06 | 2.62 | 2.66 | 2.62 | 2.65 | +1.15% | 0.46 | 2.08% |
| 2025-06-05 | 2.64 | 2.66 | 2.59 | 2.62 | -1.50% | 0.36 | 1.65% |
| 2025-06-04 | 2.63 | 2.66 | 2.59 | 2.66 | +1.92% | 0.37 | 1.69% |
| 2025-06-03 | 2.62 | 2.64 | 2.59 | 2.61 | +0.38% | 0.35 | 1.61% |
| 2025-05-30 | 2.62 | 2.66 | 2.59 | 2.60 | -1.52% | 0.29 | 1.32% |
| 2025-05-29 | 2.59 | 2.65 | 2.57 | 2.64 | +1.54% | 0.34 | 1.56% |
| 2025-05-28 | 2.60 | 2.62 | 2.57 | 2.60 | -0.38% | 0.32 | 1.48% |
| 2025-05-27 | 2.56 | 2.61 | 2.55 | 2.61 | +1.56% | 0.40 | 1.86% |