大龙地产 sh.600159
3.01
+3.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 2.99 | 2.99 | 2.89 | 2.91 | -1.69% | 0.65 | 2.68% |
| 2026-04-20 | 2.97 | 3.01 | 2.86 | 2.96 | -1.66% | 0.76 | 3.13% |
| 2026-04-17 | 3.06 | 3.09 | 3.01 | 3.01 | -1.95% | 0.68 | 2.71% |
| 2026-04-16 | 3.12 | 3.14 | 3.01 | 3.07 | -0.65% | 0.68 | 2.68% |
| 2026-04-15 | 3.26 | 3.31 | 3.08 | 3.09 | -4.63% | 1.10 | 4.17% |
| 2026-04-14 | 3.14 | 3.39 | 3.14 | 3.24 | +4.52% | 1.56 | 5.83% |
| 2026-04-13 | 2.96 | 3.23 | 2.95 | 3.10 | +4.38% | 1.34 | 5.20% |
| 2026-04-10 | 2.99 | 3.12 | 2.97 | 2.97 | +0.68% | 0.62 | 2.49% |
| 2026-04-09 | 3.03 | 3.03 | 2.89 | 2.95 | -0.67% | 0.58 | 2.39% |
| 2026-04-08 | 2.94 | 2.99 | 2.90 | 2.97 | +3.48% | 0.62 | 2.53% |
| 2026-04-07 | 2.70 | 2.90 | 2.70 | 2.87 | +5.51% | 0.82 | 3.52% |
| 2026-04-03 | 2.95 | 2.95 | 2.67 | 2.72 | -8.11% | 1.08 | 4.74% |
| 2026-04-02 | 3.05 | 3.07 | 2.92 | 2.96 | -2.95% | 0.53 | 2.14% |
| 2026-04-01 | 3.19 | 3.19 | 3.00 | 3.05 | -2.56% | 0.69 | 2.70% |
| 2026-03-31 | 3.16 | 3.25 | 3.11 | 3.13 | -0.95% | 0.60 | 2.27% |
| 2026-03-30 | 3.14 | 3.18 | 3.06 | 3.16 | +0.32% | 0.69 | 2.65% |
| 2026-03-27 | 3.07 | 3.17 | 3.04 | 3.15 | +1.61% | 0.54 | 2.10% |
| 2026-03-26 | 3.12 | 3.17 | 3.08 | 3.10 | 0.00% | 0.44 | 1.71% |
| 2026-03-25 | 2.99 | 3.11 | 2.97 | 3.10 | +3.68% | 0.53 | 2.10% |
| 2026-03-24 | 2.89 | 3.00 | 2.82 | 2.99 | +5.65% | 0.62 | 2.58% |