大龙地产 sh.600159
3.01
+3.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 2.90 | 2.93 | 2.86 | 2.92 | +1.04% | 0.44 | 1.85% |
| 2025-07-21 | 2.85 | 2.91 | 2.84 | 2.89 | +1.76% | 0.40 | 1.65% |
| 2025-07-18 | 2.85 | 2.86 | 2.81 | 2.84 | 0.00% | 0.31 | 1.34% |
| 2025-07-17 | 2.86 | 2.88 | 2.83 | 2.84 | -0.70% | 0.32 | 1.34% |
| 2025-07-16 | 2.85 | 2.88 | 2.83 | 2.86 | +0.35% | 0.34 | 1.43% |
| 2025-07-15 | 2.87 | 2.90 | 2.79 | 2.85 | -1.38% | 0.58 | 2.47% |
| 2025-07-14 | 2.95 | 2.95 | 2.87 | 2.89 | -2.03% | 0.49 | 2.06% |
| 2025-07-11 | 2.96 | 3.01 | 2.92 | 2.95 | -0.34% | 0.78 | 3.18% |
| 2025-07-10 | 2.89 | 2.98 | 2.87 | 2.96 | +2.42% | 0.63 | 2.58% |
| 2025-07-09 | 2.86 | 2.90 | 2.84 | 2.89 | +1.05% | 0.43 | 1.80% |
| 2025-07-08 | 2.83 | 2.88 | 2.80 | 2.86 | +1.06% | 0.43 | 1.82% |
| 2025-07-07 | 2.76 | 2.85 | 2.76 | 2.83 | +1.80% | 0.45 | 1.92% |
| 2025-07-04 | 2.79 | 2.81 | 2.76 | 2.78 | -0.36% | 0.37 | 1.62% |
| 2025-07-03 | 2.80 | 2.83 | 2.76 | 2.79 | 0.00% | 0.26 | 1.10% |
| 2025-07-02 | 2.76 | 2.79 | 2.73 | 2.79 | +1.82% | 0.41 | 1.78% |
| 2025-07-01 | 2.76 | 2.77 | 2.71 | 2.74 | -0.36% | 0.30 | 1.33% |
| 2025-06-30 | 2.73 | 2.77 | 2.72 | 2.75 | +0.73% | 0.29 | 1.26% |
| 2025-06-27 | 2.71 | 2.77 | 2.70 | 2.73 | +0.37% | 0.32 | 1.41% |
| 2025-06-26 | 2.72 | 2.75 | 2.68 | 2.72 | 0.00% | 0.38 | 1.67% |
| 2025-06-25 | 2.70 | 2.73 | 2.67 | 2.72 | +1.49% | 0.42 | 1.86% |