ST太重 sh.600169
2.30
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 2.56 | 2.66 | 2.56 | 2.64 | +1.15% | 3.01 | 3.44% |
| 2025-09-15 | 2.65 | 2.74 | 2.61 | 2.61 | -0.38% | 6.24 | 7.05% |
| 2025-09-12 | 2.38 | 2.62 | 2.36 | 2.62 | +10.08% | 3.92 | 4.60% |
| 2025-09-11 | 2.35 | 2.38 | 2.32 | 2.38 | +1.28% | 0.75 | 0.96% |
| 2025-09-10 | 2.36 | 2.36 | 2.34 | 2.35 | 0.00% | 0.52 | 0.66% |
| 2025-09-09 | 2.36 | 2.37 | 2.34 | 2.35 | -0.42% | 0.60 | 0.76% |
| 2025-09-08 | 2.36 | 2.38 | 2.34 | 2.36 | 0.00% | 0.72 | 0.92% |
| 2025-09-05 | 2.33 | 2.37 | 2.32 | 2.36 | +1.29% | 0.74 | 0.95% |
| 2025-09-04 | 2.32 | 2.35 | 2.31 | 2.33 | +0.43% | 0.75 | 0.97% |
| 2025-09-03 | 2.37 | 2.38 | 2.32 | 2.32 | -2.11% | 0.91 | 1.16% |
| 2025-09-02 | 2.36 | 2.37 | 2.34 | 2.37 | +0.85% | 0.89 | 1.13% |
| 2025-09-01 | 2.35 | 2.38 | 2.33 | 2.35 | -0.42% | 0.89 | 1.13% |
| 2025-08-29 | 2.38 | 2.39 | 2.35 | 2.36 | -1.26% | 0.87 | 1.10% |
| 2025-08-28 | 2.40 | 2.42 | 2.32 | 2.39 | -0.42% | 1.72 | 2.18% |
| 2025-08-27 | 2.47 | 2.48 | 2.40 | 2.40 | -2.83% | 1.51 | 1.86% |
| 2025-08-26 | 2.47 | 2.49 | 2.43 | 2.47 | +0.41% | 1.41 | 1.72% |
| 2025-08-25 | 2.44 | 2.49 | 2.43 | 2.46 | +0.82% | 1.46 | 1.77% |
| 2025-08-22 | 2.44 | 2.44 | 2.40 | 2.44 | +0.41% | 1.05 | 1.30% |
| 2025-08-21 | 2.45 | 2.45 | 2.42 | 2.43 | -0.41% | 0.92 | 1.14% |
| 2025-08-20 | 2.41 | 2.44 | 2.40 | 2.44 | +1.24% | 1.05 | 1.30% |