ST太重 sh.600169

2.30 +0.88%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 2.45 2.47 2.44 2.45 -0.41% 0.39 0.48%
2026-02-12 2.47 2.48 2.45 2.46 -0.40% 0.39 0.48%
2026-02-11 2.46 2.50 2.45 2.47 +0.82% 0.50 0.60%
2026-02-10 2.47 2.47 2.45 2.45 -0.81% 0.34 0.41%
2026-02-09 2.46 2.48 2.46 2.47 +0.82% 0.34 0.42%
2026-02-06 2.45 2.48 2.44 2.45 -0.41% 0.45 0.55%
2026-02-05 2.46 2.51 2.46 2.46 -0.40% 0.66 0.80%
2026-02-04 2.46 2.48 2.43 2.47 +0.41% 0.56 0.68%
2026-02-03 2.43 2.48 2.42 2.46 +1.65% 0.52 0.64%
2026-02-02 2.44 2.46 2.41 2.42 -0.82% 0.48 0.59%
2026-01-30 2.45 2.46 2.41 2.44 -0.41% 0.59 0.72%
2026-01-29 2.46 2.47 2.44 2.45 -0.81% 0.53 0.65%
2026-01-28 2.47 2.49 2.46 2.47 -0.40% 0.68 0.83%
2026-01-27 2.52 2.52 2.46 2.48 -1.20% 0.88 1.07%
2026-01-26 2.51 2.54 2.49 2.51 0.00% 0.90 1.07%
2026-01-23 2.50 2.52 2.49 2.51 +0.40% 0.74 0.89%
2026-01-22 2.48 2.51 2.46 2.50 +0.81% 0.70 0.85%
2026-01-21 2.49 2.50 2.46 2.48 -0.80% 0.66 0.79%
2026-01-20 2.47 2.54 2.46 2.50 +1.21% 0.81 0.98%
2026-01-19 2.44 2.47 2.43 2.47 +0.82% 0.69 0.84%