ST太重 sh.600169

2.30 +0.88%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-01-16 2.45 2.49 2.44 2.45 +0.41% 0.77 0.94%
2026-01-15 2.49 2.49 2.43 2.44 -2.01% 0.95 1.16%
2026-01-14 2.47 2.54 2.46 2.49 +0.40% 1.38 1.66%
2026-01-13 2.54 2.56 2.45 2.48 -3.50% 2.34 2.80%
2026-01-12 2.46 2.57 2.45 2.57 +4.90% 2.77 3.29%
2026-01-09 2.50 2.57 2.43 2.45 0.00% 2.75 3.30%
2026-01-08 2.34 2.45 2.34 2.45 +5.15% 1.55 1.92%
2026-01-07 2.32 2.34 2.30 2.33 +0.43% 0.65 0.84%
2026-01-06 2.30 2.33 2.30 2.32 +1.31% 0.55 0.71%
2026-01-05 2.28 2.30 2.28 2.29 +0.44% 0.34 0.44%
2025-12-31 2.29 2.29 2.27 2.28 -0.44% 0.37 0.49%
2025-12-30 2.29 2.31 2.28 2.29 -0.43% 0.35 0.46%
2025-12-29 2.35 2.36 2.29 2.30 -0.86% 0.57 0.74%
2025-12-26 2.31 2.33 2.30 2.32 +0.43% 0.43 0.56%
2025-12-25 2.30 2.33 2.29 2.31 +0.43% 0.38 0.50%
2025-12-24 2.29 2.31 2.28 2.30 +0.44% 0.30 0.40%
2025-12-23 2.31 2.31 2.28 2.29 -0.87% 0.32 0.42%
2025-12-22 2.29 2.32 2.28 2.31 +0.43% 0.51 0.66%
2025-12-19 2.23 2.35 2.22 2.30 +2.68% 0.94 1.23%
2025-12-18 2.21 2.26 2.20 2.24 +0.90% 0.42 0.57%