黄河旋风 sh.600172
10.99
+10.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.12 | 6.17 | 6.03 | 6.13 | +0.16% | 3.45 | 4.43% |
| 2026-01-15 | 6.13 | 6.18 | 6.05 | 6.12 | -1.13% | 3.23 | 4.14% |
| 2026-01-14 | 6.16 | 6.30 | 6.07 | 6.19 | +0.49% | 4.86 | 6.15% |
| 2026-01-13 | 6.39 | 6.41 | 6.12 | 6.16 | -3.60% | 5.28 | 6.62% |
| 2026-01-12 | 6.33 | 6.42 | 6.31 | 6.39 | +0.16% | 6.77 | 8.33% |
| 2026-01-09 | 6.66 | 6.75 | 6.30 | 6.38 | -2.00% | 15.12 | 18.39% |
| 2026-01-08 | 5.93 | 6.51 | 5.90 | 6.51 | +9.97% | 17.48 | 21.36% |
| 2026-01-07 | 6.05 | 6.09 | 5.90 | 5.92 | -0.50% | 3.63 | 4.77% |
| 2026-01-06 | 5.81 | 5.95 | 5.81 | 5.95 | +2.06% | 3.14 | 4.17% |
| 2026-01-05 | 5.71 | 5.83 | 5.71 | 5.83 | +2.10% | 2.60 | 3.52% |
| 2025-12-31 | 5.78 | 5.85 | 5.67 | 5.71 | -1.21% | 2.41 | 3.30% |
| 2025-12-30 | 5.78 | 5.92 | 5.73 | 5.78 | -1.20% | 2.46 | 3.31% |
| 2025-12-29 | 5.91 | 5.98 | 5.83 | 5.85 | -1.02% | 2.75 | 3.65% |
| 2025-12-26 | 5.96 | 5.97 | 5.86 | 5.91 | -0.84% | 2.82 | 3.73% |
| 2025-12-25 | 6.05 | 6.05 | 5.91 | 5.96 | -0.67% | 2.61 | 3.44% |
| 2025-12-24 | 5.94 | 6.05 | 5.86 | 6.00 | -0.33% | 3.65 | 4.81% |
| 2025-12-23 | 5.90 | 6.24 | 5.84 | 6.02 | +2.03% | 5.52 | 7.09% |
| 2025-12-22 | 5.75 | 5.95 | 5.75 | 5.90 | +1.72% | 3.33 | 4.43% |
| 2025-12-19 | 5.65 | 5.82 | 5.65 | 5.80 | +1.58% | 2.77 | 3.77% |
| 2025-12-18 | 5.76 | 5.89 | 5.71 | 5.71 | -2.06% | 2.65 | 3.58% |