黄河旋风 sh.600172
10.99
+10.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.67 | 5.85 | 5.57 | 5.83 | +3.00% | 3.48 | 4.77% |
| 2025-12-16 | 6.13 | 6.14 | 5.66 | 5.66 | -8.41% | 6.10 | 8.19% |
| 2025-12-15 | 6.31 | 6.36 | 6.11 | 6.18 | -3.44% | 4.59 | 5.78% |
| 2025-12-12 | 6.31 | 6.51 | 6.31 | 6.40 | +0.63% | 4.01 | 4.91% |
| 2025-12-11 | 6.65 | 6.73 | 6.36 | 6.36 | -4.22% | 6.30 | 7.59% |
| 2025-12-10 | 6.89 | 6.89 | 6.56 | 6.64 | -5.28% | 8.73 | 10.23% |
| 2025-12-09 | 6.74 | 7.08 | 6.69 | 7.01 | +3.24% | 13.23 | 15.08% |
| 2025-12-08 | 6.57 | 6.88 | 6.57 | 6.79 | +2.26% | 10.36 | 11.98% |
| 2025-12-05 | 6.52 | 6.71 | 6.46 | 6.64 | +0.91% | 8.85 | 10.52% |
| 2025-12-04 | 6.60 | 6.71 | 6.48 | 6.58 | -2.81% | 13.46 | 15.98% |
| 2025-12-03 | 6.25 | 6.77 | 6.25 | 6.77 | +10.08% | 17.00 | 20.00% |
| 2025-12-02 | 6.27 | 6.27 | 6.12 | 6.15 | -2.84% | 3.79 | 4.83% |
| 2025-12-01 | 6.21 | 6.37 | 6.18 | 6.33 | +1.28% | 5.02 | 6.27% |
| 2025-11-28 | 6.17 | 6.28 | 6.10 | 6.25 | +1.13% | 4.35 | 5.48% |
| 2025-11-27 | 6.34 | 6.35 | 6.12 | 6.18 | -4.19% | 5.75 | 7.23% |
| 2025-11-26 | 6.29 | 6.59 | 6.21 | 6.45 | +2.54% | 9.07 | 11.07% |
| 2025-11-25 | 6.21 | 6.35 | 6.17 | 6.29 | +1.45% | 4.06 | 5.06% |
| 2025-11-24 | 6.12 | 6.25 | 6.11 | 6.20 | +0.98% | 3.73 | 4.72% |
| 2025-11-21 | 6.27 | 6.45 | 6.14 | 6.14 | -3.76% | 6.42 | 8.02% |
| 2025-11-20 | 6.46 | 6.53 | 6.35 | 6.38 | -1.24% | 3.62 | 4.41% |