黄河旋风 sh.600172
10.99
+10.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 7.44 | 7.72 | 7.18 | 7.72 | +9.97% | 19.76 | 20.48% |
| 2025-10-21 | 6.86 | 7.02 | 6.60 | 7.02 | +10.03% | 12.18 | 13.76% |
| 2025-10-20 | 5.91 | 6.38 | 5.69 | 6.38 | +10.00% | 13.50 | 17.40% |
| 2025-10-17 | 6.15 | 6.20 | 5.80 | 5.80 | -9.66% | 13.15 | 17.27% |
| 2025-10-16 | 5.90 | 6.48 | 5.80 | 6.42 | +4.39% | 19.61 | 24.98% |
| 2025-10-15 | 6.50 | 6.68 | 5.95 | 6.15 | +1.32% | 24.94 | 30.27% |
| 2025-10-14 | 5.57 | 6.07 | 5.52 | 6.07 | +9.96% | 18.64 | 24.77% |
| 2025-10-13 | 5.31 | 5.64 | 5.31 | 5.52 | -0.18% | 11.55 | 16.48% |
| 2025-10-10 | 5.73 | 5.73 | 5.51 | 5.53 | +6.14% | 16.23 | 22.45% |
| 2025-10-09 | 5.04 | 5.25 | 4.90 | 5.21 | +2.76% | 6.06 | 9.26% |
| 2025-09-30 | 5.07 | 5.15 | 5.04 | 5.07 | +0.20% | 4.05 | 6.25% |
| 2025-09-29 | 5.10 | 5.18 | 5.03 | 5.06 | -0.98% | 3.79 | 5.84% |
| 2025-09-26 | 5.15 | 5.23 | 5.07 | 5.11 | -0.39% | 4.72 | 7.21% |
| 2025-09-25 | 5.24 | 5.39 | 5.07 | 5.13 | -2.10% | 11.16 | 16.85% |
| 2025-09-24 | 4.70 | 5.24 | 4.70 | 5.24 | +10.08% | 6.60 | 9.94% |
| 2025-09-23 | 4.95 | 4.95 | 4.65 | 4.76 | -3.84% | 3.70 | 6.09% |
| 2025-09-22 | 4.91 | 5.02 | 4.85 | 4.95 | -0.80% | 3.36 | 5.36% |
| 2025-09-19 | 5.06 | 5.18 | 4.93 | 4.99 | -1.38% | 6.32 | 9.79% |
| 2025-09-18 | 4.82 | 5.29 | 4.77 | 5.06 | +4.33% | 9.90 | 15.36% |
| 2025-09-17 | 4.81 | 4.89 | 4.71 | 4.85 | +1.04% | 3.37 | 5.49% |