黄河旋风 sh.600172
10.99
+10.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 4.75 | 4.82 | 4.74 | 4.80 | +0.21% | 2.89 | 4.73% |
| 2025-09-15 | 4.78 | 4.85 | 4.72 | 4.79 | -3.82% | 5.92 | 9.71% |
| 2025-09-12 | 4.83 | 5.15 | 4.78 | 4.98 | +6.41% | 10.78 | 16.72% |
| 2025-09-11 | 4.58 | 4.68 | 4.53 | 4.68 | +1.74% | 1.68 | 2.84% |
| 2025-09-10 | 4.62 | 4.67 | 4.59 | 4.60 | -1.29% | 1.08 | 1.84% |
| 2025-09-09 | 4.69 | 4.71 | 4.62 | 4.66 | -1.69% | 1.69 | 2.84% |
| 2025-09-08 | 4.65 | 4.86 | 4.63 | 4.74 | +2.16% | 2.72 | 4.49% |
| 2025-09-05 | 4.46 | 4.64 | 4.46 | 4.64 | +3.34% | 2.16 | 3.70% |
| 2025-09-04 | 4.65 | 4.67 | 4.44 | 4.49 | -3.85% | 2.45 | 4.20% |
| 2025-09-03 | 4.63 | 4.77 | 4.55 | 4.67 | +1.08% | 2.66 | 4.47% |
| 2025-09-02 | 4.72 | 4.73 | 4.59 | 4.62 | -2.12% | 1.86 | 3.14% |
| 2025-09-01 | 4.65 | 4.73 | 4.61 | 4.72 | +1.51% | 1.91 | 3.19% |
| 2025-08-29 | 4.68 | 4.70 | 4.62 | 4.65 | -0.85% | 1.52 | 2.55% |
| 2025-08-28 | 4.69 | 4.78 | 4.51 | 4.69 | -0.42% | 3.01 | 5.08% |
| 2025-08-27 | 4.89 | 4.93 | 4.70 | 4.71 | -4.27% | 3.23 | 5.24% |
| 2025-08-26 | 4.92 | 4.95 | 4.88 | 4.92 | -0.40% | 2.31 | 3.69% |
| 2025-08-25 | 4.95 | 5.02 | 4.87 | 4.94 | -0.20% | 3.27 | 5.17% |
| 2025-08-22 | 5.05 | 5.05 | 4.93 | 4.95 | -1.39% | 2.97 | 4.68% |
| 2025-08-21 | 4.90 | 5.05 | 4.86 | 5.02 | +2.03% | 4.60 | 7.27% |
| 2025-08-20 | 4.92 | 4.96 | 4.82 | 4.92 | -1.01% | 3.42 | 5.48% |