卧龙新能 sh.600173
6.73
+1.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 7.33 | 7.37 | 7.20 | 7.29 | -0.55% | 0.72 | 1.41% |
| 2026-01-15 | 7.23 | 7.36 | 7.18 | 7.33 | +1.38% | 0.86 | 1.68% |
| 2026-01-14 | 7.41 | 7.43 | 7.15 | 7.23 | -1.90% | 1.34 | 2.62% |
| 2026-01-13 | 7.48 | 7.54 | 7.33 | 7.37 | -1.34% | 0.99 | 1.90% |
| 2026-01-12 | 7.38 | 7.47 | 7.33 | 7.47 | +1.22% | 1.07 | 2.05% |
| 2026-01-09 | 7.41 | 7.46 | 7.29 | 7.38 | -0.40% | 0.88 | 1.71% |
| 2026-01-08 | 7.26 | 7.42 | 7.26 | 7.41 | +1.23% | 0.84 | 1.62% |
| 2026-01-07 | 7.33 | 7.39 | 7.28 | 7.32 | -0.14% | 0.66 | 1.29% |
| 2026-01-06 | 7.27 | 7.40 | 7.22 | 7.33 | +1.10% | 1.00 | 1.95% |
| 2026-01-05 | 7.13 | 7.28 | 7.11 | 7.25 | +1.68% | 0.76 | 1.50% |
| 2025-12-31 | 7.21 | 7.21 | 7.06 | 7.13 | -1.38% | 0.67 | 1.35% |
| 2025-12-30 | 7.12 | 7.25 | 7.04 | 7.23 | +1.54% | 0.81 | 1.61% |
| 2025-12-29 | 7.15 | 7.20 | 7.11 | 7.12 | -0.97% | 0.49 | 0.97% |
| 2025-12-26 | 7.20 | 7.26 | 7.15 | 7.19 | 0.00% | 0.58 | 1.14% |
| 2025-12-25 | 7.18 | 7.20 | 7.11 | 7.19 | +0.70% | 0.60 | 1.20% |
| 2025-12-24 | 7.06 | 7.17 | 7.00 | 7.14 | +1.13% | 0.49 | 0.99% |
| 2025-12-23 | 7.17 | 7.19 | 7.03 | 7.06 | -1.53% | 0.56 | 1.13% |
| 2025-12-22 | 7.08 | 7.18 | 7.06 | 7.17 | +1.27% | 0.54 | 1.09% |
| 2025-12-19 | 6.99 | 7.10 | 6.98 | 7.08 | +1.58% | 0.57 | 1.15% |
| 2025-12-18 | 6.96 | 7.12 | 6.93 | 6.97 | -0.57% | 0.57 | 1.15% |