卧龙新能 sh.600173
6.73
+1.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.98 | 7.01 | 6.86 | 7.01 | +0.29% | 0.61 | 1.26% |
| 2025-12-16 | 7.06 | 7.10 | 6.96 | 6.99 | -1.55% | 0.57 | 1.17% |
| 2025-12-15 | 7.13 | 7.22 | 7.02 | 7.10 | -0.56% | 0.50 | 1.00% |
| 2025-12-12 | 7.15 | 7.18 | 7.08 | 7.14 | -0.14% | 0.47 | 0.94% |
| 2025-12-11 | 7.41 | 7.42 | 7.15 | 7.15 | -3.38% | 0.81 | 1.60% |
| 2025-12-10 | 7.36 | 7.44 | 7.27 | 7.40 | +0.41% | 0.83 | 1.62% |
| 2025-12-09 | 7.47 | 7.47 | 7.35 | 7.37 | -1.21% | 0.77 | 1.49% |
| 2025-12-08 | 7.46 | 7.51 | 7.35 | 7.46 | 0.00% | 0.94 | 1.80% |
| 2025-12-05 | 7.51 | 7.51 | 7.34 | 7.46 | -1.06% | 0.93 | 1.78% |
| 2025-12-04 | 7.67 | 7.72 | 7.50 | 7.54 | -3.21% | 1.09 | 2.06% |
| 2025-12-03 | 7.93 | 7.98 | 7.65 | 7.79 | -4.06% | 2.23 | 4.09% |
| 2025-12-02 | 8.45 | 8.59 | 8.08 | 8.12 | +2.92% | 3.99 | 6.90% |
| 2025-12-01 | 7.87 | 7.99 | 7.85 | 7.89 | +0.13% | 0.85 | 1.54% |
| 2025-11-28 | 7.79 | 7.91 | 7.73 | 7.88 | +1.42% | 0.74 | 1.35% |
| 2025-11-27 | 7.72 | 7.82 | 7.68 | 7.77 | +0.13% | 0.61 | 1.12% |
| 2025-11-26 | 7.81 | 7.84 | 7.72 | 7.76 | -1.15% | 0.83 | 1.53% |
| 2025-11-25 | 7.61 | 7.90 | 7.61 | 7.85 | +2.61% | 1.10 | 2.02% |
| 2025-11-24 | 7.58 | 7.75 | 7.47 | 7.65 | +1.73% | 0.97 | 1.82% |
| 2025-11-21 | 7.86 | 7.86 | 7.50 | 7.52 | -4.93% | 1.27 | 2.38% |
| 2025-11-20 | 8.10 | 8.10 | 7.90 | 7.91 | -1.62% | 1.00 | 1.79% |