卧龙新能 sh.600173
6.73
+1.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 10.21 | 10.31 | 9.46 | 9.59 | -7.07% | 9.51 | 13.95% |
| 2025-10-21 | 9.95 | 10.89 | 9.72 | 10.32 | +4.24% | 14.46 | 20.00% |
| 2025-10-20 | 8.95 | 9.90 | 8.53 | 9.90 | +10.00% | 8.78 | 13.42% |
| 2025-10-17 | 9.88 | 10.09 | 9.00 | 9.00 | -10.00% | 7.40 | 11.20% |
| 2025-10-16 | 9.54 | 10.65 | 9.32 | 10.00 | +3.31% | 12.36 | 17.32% |
| 2025-10-15 | 9.61 | 9.86 | 9.29 | 9.68 | -1.73% | 7.53 | 11.26% |
| 2025-10-14 | 9.20 | 10.09 | 9.07 | 9.85 | +7.42% | 10.84 | 15.94% |
| 2025-10-13 | 8.54 | 9.54 | 8.50 | 9.17 | +0.33% | 5.61 | 8.86% |
| 2025-10-10 | 9.58 | 10.18 | 9.07 | 9.14 | -3.28% | 9.64 | 14.34% |
| 2025-10-09 | 9.11 | 9.64 | 8.69 | 9.45 | +5.94% | 8.28 | 12.81% |
| 2025-09-30 | 9.66 | 9.69 | 8.91 | 8.92 | -2.94% | 10.42 | 15.99% |
| 2025-09-29 | 8.44 | 9.19 | 8.36 | 9.19 | +10.06% | 4.89 | 7.75% |
| 2025-09-26 | 8.50 | 8.76 | 8.31 | 8.35 | -3.24% | 3.22 | 5.42% |
| 2025-09-25 | 8.58 | 8.86 | 8.49 | 8.63 | -0.80% | 4.76 | 7.88% |
| 2025-09-24 | 8.27 | 9.12 | 8.15 | 8.70 | +1.52% | 6.93 | 11.40% |
| 2025-09-23 | 8.05 | 8.87 | 7.86 | 8.57 | +5.02% | 7.42 | 12.59% |
| 2025-09-22 | 7.75 | 8.38 | 7.45 | 8.16 | +2.77% | 6.15 | 11.06% |
| 2025-09-19 | 8.30 | 8.36 | 7.70 | 7.94 | -6.59% | 6.16 | 11.08% |
| 2025-09-18 | 9.07 | 9.16 | 8.38 | 8.50 | -8.70% | 9.60 | 15.77% |
| 2025-09-17 | 9.06 | 9.90 | 8.64 | 9.31 | -2.00% | 11.64 | 17.72% |