卧龙新能 sh.600173
6.73
+1.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 8.25 | 8.29 | 7.95 | 8.04 | -3.13% | 1.62 | 2.85% |
| 2025-11-18 | 8.37 | 8.45 | 8.23 | 8.30 | +0.24% | 1.99 | 3.42% |
| 2025-11-17 | 8.06 | 8.35 | 7.98 | 8.28 | +2.60% | 2.61 | 4.56% |
| 2025-11-14 | 7.88 | 8.17 | 7.85 | 8.07 | +1.51% | 2.08 | 3.68% |
| 2025-11-13 | 7.95 | 8.06 | 7.74 | 7.95 | -0.75% | 1.79 | 3.24% |
| 2025-11-12 | 7.91 | 8.14 | 7.80 | 8.01 | +0.75% | 1.79 | 3.20% |
| 2025-11-11 | 8.24 | 8.24 | 7.92 | 7.95 | -3.28% | 2.24 | 3.98% |
| 2025-11-10 | 8.18 | 8.23 | 8.02 | 8.22 | +0.49% | 2.00 | 3.52% |
| 2025-11-07 | 8.27 | 8.34 | 8.16 | 8.18 | -1.56% | 1.83 | 3.18% |
| 2025-11-06 | 8.41 | 8.43 | 8.28 | 8.31 | -2.12% | 2.48 | 4.25% |
| 2025-11-05 | 8.45 | 8.62 | 8.01 | 8.49 | -2.41% | 3.79 | 6.46% |
| 2025-11-04 | 9.14 | 9.14 | 8.50 | 8.70 | -3.97% | 5.77 | 9.39% |
| 2025-11-03 | 9.50 | 10.16 | 9.00 | 9.06 | -4.93% | 8.48 | 12.57% |
| 2025-10-31 | 9.55 | 9.67 | 9.33 | 9.53 | -1.04% | 3.75 | 5.66% |
| 2025-10-30 | 9.20 | 9.82 | 9.15 | 9.63 | +2.99% | 6.85 | 10.21% |
| 2025-10-29 | 9.00 | 9.54 | 8.74 | 9.35 | +2.97% | 5.79 | 8.98% |
| 2025-10-28 | 8.73 | 9.15 | 8.62 | 9.08 | +4.25% | 5.16 | 8.16% |
| 2025-10-27 | 8.65 | 8.83 | 8.46 | 8.71 | +0.69% | 3.78 | 6.21% |
| 2025-10-24 | 8.80 | 9.14 | 8.60 | 8.65 | -4.95% | 5.86 | 9.56% |
| 2025-10-23 | 9.46 | 9.70 | 8.90 | 9.10 | -5.11% | 6.76 | 10.54% |