雅戈尔 sh.600177
7.37
-1.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 7.44 | 7.49 | 7.37 | 7.37 | -1.21% | 1.51 | 0.45% |
| 2026-05-21 | 7.46 | 7.56 | 7.44 | 7.46 | -0.27% | 1.38 | 0.41% |
| 2026-05-20 | 7.52 | 7.54 | 7.41 | 7.48 | -0.80% | 0.95 | 0.28% |
| 2026-05-19 | 7.49 | 7.58 | 7.49 | 7.54 | +0.53% | 1.00 | 0.29% |
| 2026-05-18 | 7.60 | 7.61 | 7.40 | 7.50 | -1.57% | 1.85 | 0.53% |
| 2026-05-15 | 7.71 | 7.73 | 7.58 | 7.62 | -0.65% | 1.59 | 0.45% |
| 2026-05-14 | 7.73 | 7.75 | 7.65 | 7.67 | -0.65% | 1.22 | 0.34% |
| 2026-05-13 | 7.76 | 7.82 | 7.69 | 7.72 | -0.52% | 1.25 | 0.35% |
| 2026-05-12 | 7.79 | 7.88 | 7.72 | 7.76 | -0.39% | 1.21 | 0.34% |
| 2026-05-11 | 7.77 | 7.86 | 7.63 | 7.79 | +0.39% | 2.15 | 0.60% |
| 2026-05-08 | 7.83 | 7.86 | 7.67 | 7.76 | -0.89% | 1.57 | 0.44% |
| 2026-05-07 | 7.91 | 8.08 | 7.81 | 7.83 | -0.76% | 2.45 | 0.67% |
| 2026-05-06 | 7.69 | 7.94 | 7.65 | 7.89 | +2.60% | 3.76 | 1.04% |
| 2026-04-30 | 7.67 | 7.73 | 7.59 | 7.69 | +1.99% | 2.73 | 0.77% |
| 2026-04-29 | 7.47 | 7.70 | 7.44 | 7.54 | +1.21% | 3.20 | 0.91% |
| 2026-04-28 | 7.56 | 7.57 | 7.25 | 7.45 | -2.49% | 2.71 | 0.79% |
| 2026-04-27 | 7.55 | 7.67 | 7.55 | 7.64 | +0.79% | 1.60 | 0.45% |
| 2026-04-24 | 7.50 | 7.62 | 7.45 | 7.58 | +1.20% | 1.47 | 0.42% |
| 2026-04-23 | 7.44 | 7.51 | 7.41 | 7.49 | +0.67% | 1.31 | 0.38% |
| 2026-04-22 | 7.35 | 7.53 | 7.34 | 7.44 | +1.22% | 1.83 | 0.53% |