雅戈尔 sh.600177
7.37
-1.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.01 | 7.05 | 6.99 | 7.02 | +0.42% | 1.15 | 0.34% |
| 2025-06-23 | 7.05 | 7.06 | 6.97 | 6.99 | -0.96% | 1.20 | 0.36% |
| 2025-06-20 | 7.05 | 7.10 | 7.04 | 7.06 | +0.28% | 1.06 | 0.31% |
| 2025-06-19 | 7.04 | 7.07 | 7.00 | 7.04 | 0.00% | 0.91 | 0.27% |
| 2025-06-18 | 7.06 | 7.07 | 7.02 | 7.04 | -0.27% | 0.93 | 0.28% |
| 2025-06-17 | 7.07 | 7.10 | 7.05 | 7.06 | -0.14% | 0.66 | 0.20% |
| 2025-06-16 | 7.05 | 7.09 | 7.02 | 7.07 | +0.27% | 1.01 | 0.30% |
| 2025-06-13 | 7.12 | 7.15 | 7.04 | 7.05 | -0.95% | 1.88 | 0.56% |
| 2025-06-12 | 7.10 | 7.15 | 7.09 | 7.12 | +0.14% | 1.16 | 0.34% |
| 2025-06-11 | 7.10 | 7.14 | 7.09 | 7.11 | +0.14% | 1.01 | 0.30% |
| 2025-06-10 | 7.14 | 7.16 | 7.07 | 7.10 | -0.27% | 1.24 | 0.37% |
| 2025-06-09 | 7.07 | 7.15 | 7.05 | 7.12 | +0.96% | 1.38 | 0.41% |
| 2025-06-06 | 7.08 | 7.12 | 7.04 | 7.05 | +0.14% | 1.33 | 0.39% |
| 2025-06-05 | 7.08 | 7.12 | 7.02 | 7.04 | -0.66% | 1.96 | 0.57% |
| 2025-06-04 | 7.09 | 7.11 | 7.05 | 7.09 | 0.00% | 1.20 | 0.35% |
| 2025-06-03 | 7.07 | 7.10 | 7.01 | 7.09 | +0.13% | 1.74 | 0.50% |
| 2025-05-30 | 7.11 | 7.15 | 7.07 | 7.08 | -0.27% | 1.71 | 0.49% |
| 2025-05-29 | 7.03 | 7.11 | 7.02 | 7.10 | +1.21% | 1.22 | 0.35% |
| 2025-05-28 | 6.94 | 7.05 | 6.94 | 7.01 | +0.95% | 1.27 | 0.37% |
| 2025-05-27 | 6.92 | 6.95 | 6.90 | 6.95 | +0.55% | 0.92 | 0.27% |