雅戈尔 sh.600177
7.37
-1.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 7.31 | 7.55 | 7.30 | 7.35 | +0.55% | 1.93 | 0.56% |
| 2026-04-20 | 7.29 | 7.37 | 7.27 | 7.31 | +0.14% | 1.11 | 0.33% |
| 2026-04-17 | 7.30 | 7.36 | 7.24 | 7.30 | 0.00% | 0.91 | 0.27% |
| 2026-04-16 | 7.28 | 7.42 | 7.25 | 7.30 | +0.41% | 1.51 | 0.45% |
| 2026-04-15 | 7.18 | 7.29 | 7.14 | 7.27 | +1.25% | 1.32 | 0.39% |
| 2026-04-14 | 7.17 | 7.19 | 7.10 | 7.18 | +0.28% | 1.48 | 0.45% |
| 2026-04-13 | 7.33 | 7.37 | 7.14 | 7.16 | -2.32% | 1.99 | 0.60% |
| 2026-04-10 | 7.42 | 7.44 | 7.32 | 7.33 | -0.95% | 1.37 | 0.40% |
| 2026-04-09 | 7.51 | 7.57 | 7.39 | 7.40 | -1.60% | 1.31 | 0.38% |
| 2026-04-08 | 7.50 | 7.58 | 7.41 | 7.52 | +1.08% | 2.13 | 0.62% |
| 2026-04-07 | 7.60 | 7.60 | 7.38 | 7.44 | -1.72% | 1.63 | 0.47% |
| 2026-04-03 | 7.68 | 7.71 | 7.55 | 7.57 | -1.30% | 1.44 | 0.41% |
| 2026-04-02 | 7.70 | 7.76 | 7.65 | 7.67 | 0.00% | 1.48 | 0.41% |
| 2026-04-01 | 7.71 | 7.73 | 7.60 | 7.67 | 0.00% | 1.96 | 0.55% |
| 2026-03-31 | 7.70 | 7.81 | 7.67 | 7.67 | -0.13% | 2.12 | 0.59% |
| 2026-03-30 | 7.58 | 7.82 | 7.58 | 7.68 | +0.66% | 2.24 | 0.63% |
| 2026-03-27 | 7.65 | 7.71 | 7.52 | 7.63 | -0.91% | 1.96 | 0.56% |
| 2026-03-26 | 7.68 | 7.75 | 7.64 | 7.70 | +0.26% | 1.77 | 0.49% |
| 2026-03-25 | 7.66 | 7.71 | 7.54 | 7.68 | +0.26% | 2.17 | 0.61% |
| 2026-03-24 | 7.62 | 7.76 | 7.54 | 7.66 | +1.57% | 3.16 | 0.88% |