雅戈尔 sh.600177
7.37
-1.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.76 | 7.77 | 7.50 | 7.54 | -3.18% | 4.65 | 1.30% |
| 2026-03-20 | 7.73 | 7.92 | 7.69 | 7.79 | +0.77% | 3.55 | 0.97% |
| 2026-03-19 | 7.65 | 7.81 | 7.63 | 7.73 | +0.77% | 2.91 | 0.80% |
| 2026-03-18 | 7.65 | 7.74 | 7.61 | 7.67 | +0.26% | 2.66 | 0.74% |
| 2026-03-17 | 7.57 | 7.72 | 7.54 | 7.65 | +1.18% | 2.92 | 0.82% |
| 2026-03-16 | 7.49 | 7.59 | 7.45 | 7.56 | +1.06% | 2.94 | 0.83% |
| 2026-03-13 | 7.36 | 7.50 | 7.34 | 7.48 | +1.75% | 3.85 | 1.11% |
| 2026-03-12 | 7.22 | 7.44 | 7.20 | 7.35 | +2.34% | 3.61 | 1.05% |
| 2026-03-11 | 7.00 | 7.21 | 6.98 | 7.19 | +2.69% | 2.48 | 0.74% |
| 2026-03-10 | 6.96 | 7.01 | 6.95 | 7.00 | +0.86% | 1.19 | 0.36% |
| 2026-03-09 | 7.00 | 7.02 | 6.93 | 6.94 | -0.14% | 2.00 | 0.61% |
| 2026-03-06 | 6.84 | 6.97 | 6.82 | 6.95 | +1.59% | 1.55 | 0.48% |
| 2026-03-05 | 6.95 | 6.97 | 6.82 | 6.84 | -1.00% | 1.96 | 0.61% |
| 2026-03-04 | 7.13 | 7.14 | 6.89 | 6.91 | -3.32% | 3.35 | 1.03% |
| 2026-03-03 | 7.19 | 7.25 | 7.14 | 7.15 | -0.41% | 2.42 | 0.72% |
| 2026-03-02 | 7.19 | 7.22 | 7.13 | 7.18 | -0.96% | 2.20 | 0.66% |
| 2026-02-27 | 7.19 | 7.25 | 7.14 | 7.24 | +0.83% | 3.53 | 1.04% |
| 2026-02-26 | 7.22 | 7.29 | 7.17 | 7.19 | -0.27% | 1.60 | 0.48% |
| 2026-02-25 | 7.19 | 7.30 | 7.19 | 7.21 | +0.28% | 1.69 | 0.50% |
| 2026-02-24 | 7.21 | 7.22 | 7.18 | 7.19 | +0.14% | 1.43 | 0.43% |