雅戈尔 sh.600177
7.37
-1.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.27 | 7.29 | 7.23 | 7.29 | +0.53% | 1.69 | 0.49% |
| 2025-07-21 | 7.22 | 7.27 | 7.21 | 7.26 | +0.54% | 1.07 | 0.31% |
| 2025-07-18 | 7.22 | 7.23 | 7.19 | 7.22 | +0.27% | 0.89 | 0.26% |
| 2025-07-17 | 7.21 | 7.25 | 7.18 | 7.20 | 0.00% | 1.11 | 0.32% |
| 2025-07-16 | 7.21 | 7.26 | 7.17 | 7.20 | -0.13% | 1.18 | 0.34% |
| 2025-07-15 | 7.28 | 7.29 | 7.20 | 7.21 | -0.93% | 1.44 | 0.42% |
| 2025-07-14 | 7.28 | 7.31 | 7.25 | 7.27 | 0.00% | 1.32 | 0.38% |
| 2025-07-11 | 7.24 | 7.30 | 7.22 | 7.27 | +0.54% | 1.86 | 0.54% |
| 2025-07-10 | 7.13 | 7.25 | 7.13 | 7.24 | +1.36% | 2.03 | 0.59% |
| 2025-07-09 | 7.11 | 7.16 | 7.11 | 7.14 | +0.41% | 1.19 | 0.35% |
| 2025-07-08 | 7.10 | 7.13 | 7.09 | 7.11 | +0.14% | 1.17 | 0.34% |
| 2025-07-07 | 7.07 | 7.10 | 7.01 | 7.10 | +0.55% | 1.10 | 0.33% |
| 2025-07-04 | 7.06 | 7.11 | 7.06 | 7.06 | -0.14% | 1.17 | 0.35% |
| 2025-07-03 | 7.07 | 7.11 | 7.06 | 7.07 | +0.14% | 1.19 | 0.35% |
| 2025-07-02 | 7.07 | 7.08 | 7.04 | 7.06 | 0.00% | 0.99 | 0.29% |
| 2025-07-01 | 7.09 | 7.09 | 7.03 | 7.06 | -0.14% | 1.23 | 0.36% |
| 2025-06-30 | 7.13 | 7.15 | 7.06 | 7.07 | -0.68% | 1.47 | 0.43% |
| 2025-06-27 | 7.12 | 7.20 | 7.09 | 7.12 | +0.41% | 1.82 | 0.53% |
| 2025-06-26 | 7.19 | 7.19 | 7.08 | 7.09 | -1.35% | 1.65 | 0.48% |
| 2025-06-25 | 7.05 | 7.19 | 7.04 | 7.19 | +2.34% | 2.33 | 0.68% |