雅戈尔 sh.600177
7.37
-1.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.01 | 7.03 | 6.90 | 6.91 | -1.35% | 1.83 | 0.54% |
| 2025-05-23 | 7.07 | 7.10 | 7.00 | 7.00 | -0.93% | 1.35 | 0.39% |
| 2025-05-22 | 7.08 | 7.10 | 7.05 | 7.07 | -0.27% | 0.82 | 0.24% |
| 2025-05-21 | 7.07 | 7.11 | 7.06 | 7.09 | +0.40% | 1.12 | 0.32% |
| 2025-05-20 | 7.08 | 7.09 | 7.05 | 7.06 | -0.13% | 1.13 | 0.33% |
| 2025-05-19 | 7.05 | 7.11 | 7.03 | 7.07 | +0.13% | 1.18 | 0.34% |
| 2025-05-16 | 7.09 | 7.11 | 7.05 | 7.06 | -0.53% | 1.38 | 0.40% |
| 2025-05-15 | 7.16 | 7.19 | 7.10 | 7.10 | -0.92% | 1.26 | 0.36% |
| 2025-05-14 | 7.12 | 7.18 | 7.07 | 7.16 | +0.66% | 1.88 | 0.54% |
| 2025-05-13 | 7.21 | 7.22 | 7.12 | 7.12 | -0.53% | 2.07 | 0.59% |
| 2025-05-12 | 7.18 | 7.21 | 7.13 | 7.16 | -0.13% | 1.47 | 0.42% |
| 2025-05-09 | 7.14 | 7.21 | 7.13 | 7.16 | +0.53% | 1.44 | 0.41% |
| 2025-05-08 | 7.12 | 7.15 | 7.08 | 7.13 | +0.13% | 1.20 | 0.34% |
| 2025-05-07 | 7.10 | 7.16 | 7.08 | 7.12 | +0.80% | 1.55 | 0.44% |
| 2025-05-06 | 7.12 | 7.12 | 7.04 | 7.06 | 0.00% | 1.98 | 0.57% |