*ST瑞茂 sh.600180
1.49
-5.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.49 | 1.49 | 1.49 | 1.49 | -5.10% | 0.03 | 0.18% |
| 2026-05-21 | 1.57 | 1.58 | 1.57 | 1.57 | -4.85% | 1.04 | 6.07% |
| 2026-05-20 | 1.65 | 1.65 | 1.65 | 1.65 | -5.17% | 0.01 | 0.04% |
| 2026-05-19 | 1.74 | 1.74 | 1.74 | 1.74 | -4.92% | 0.01 | 0.03% |
| 2026-05-18 | 1.83 | 1.83 | 1.83 | 1.83 | -5.18% | 0.00 | 0.02% |
| 2026-05-15 | 1.93 | 1.93 | 1.93 | 1.93 | -4.93% | 0.00 | 0.02% |
| 2026-05-14 | 2.03 | 2.03 | 2.03 | 2.03 | -5.14% | 0.01 | 0.04% |
| 2026-05-13 | 2.14 | 2.14 | 2.14 | 2.14 | -4.89% | 0.01 | 0.04% |
| 2026-05-12 | 2.25 | 2.25 | 2.25 | 2.25 | -5.06% | 0.02 | 0.10% |
| 2026-05-11 | 2.37 | 2.37 | 2.37 | 2.37 | -4.82% | 0.01 | 0.03% |
| 2026-05-08 | 2.49 | 2.49 | 2.49 | 2.49 | -4.96% | 0.01 | 0.02% |
| 2026-05-07 | 2.62 | 2.62 | 2.62 | 2.62 | -5.07% | 0.00 | 0.02% |
| 2026-05-06 | 2.76 | 2.76 | 2.76 | 2.76 | -5.15% | 0.01 | 0.04% |
| 2026-04-30 | 2.91 | 2.91 | 2.91 | 2.91 | -4.90% | 0.01 | 0.03% |
| 2026-04-29 | 3.06 | 3.06 | 3.06 | 3.06 | nan% | nan | nan% |
| 2026-04-28 | 2.90 | 3.06 | 2.90 | 3.06 | +4.79% | 0.84 | 2.58% |
| 2026-04-27 | 2.97 | 2.98 | 2.68 | 2.92 | -1.35% | 0.98 | 3.20% |
| 2026-04-24 | 3.09 | 3.09 | 2.92 | 2.96 | -7.50% | 1.00 | 3.08% |
| 2026-04-23 | 3.20 | 3.21 | 3.16 | 3.20 | -0.31% | 0.41 | 1.19% |
| 2026-04-22 | 3.20 | 3.22 | 3.17 | 3.21 | 0.00% | 0.32 | 0.91% |