*ST瑞茂 sh.600180
1.49
-5.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.32 | 4.36 | 4.26 | 4.35 | +1.62% | 0.62 | 1.31% |
| 2025-05-23 | 4.35 | 4.39 | 4.28 | 4.28 | -2.05% | 0.84 | 1.76% |
| 2025-05-22 | 4.43 | 4.45 | 4.35 | 4.37 | -1.79% | 1.18 | 2.45% |
| 2025-05-21 | 4.49 | 4.51 | 4.44 | 4.45 | -1.32% | 0.97 | 1.99% |
| 2025-05-20 | 4.49 | 4.54 | 4.43 | 4.51 | 0.00% | 1.18 | 2.42% |
| 2025-05-19 | 4.46 | 4.56 | 4.44 | 4.51 | +1.11% | 1.12 | 2.27% |
| 2025-05-16 | 4.47 | 4.54 | 4.44 | 4.46 | -1.10% | 1.31 | 2.68% |
| 2025-05-15 | 4.65 | 4.67 | 4.51 | 4.51 | -2.99% | 2.52 | 5.03% |
| 2025-05-14 | 4.41 | 4.73 | 4.38 | 4.65 | +5.64% | 3.57 | 7.18% |
| 2025-05-13 | 4.47 | 4.49 | 4.39 | 4.40 | -0.45% | 1.05 | 2.17% |
| 2025-05-12 | 4.36 | 4.42 | 4.33 | 4.42 | +1.37% | 1.05 | 2.20% |
| 2025-05-09 | 4.42 | 4.45 | 4.35 | 4.36 | -1.57% | 0.78 | 1.63% |
| 2025-05-08 | 4.43 | 4.52 | 4.42 | 4.43 | +0.68% | 1.26 | 2.59% |
| 2025-05-07 | 4.42 | 4.50 | 4.36 | 4.40 | +0.91% | 1.28 | 2.64% |
| 2025-05-06 | 4.26 | 4.37 | 4.25 | 4.36 | +2.81% | 1.03 | 2.18% |