*ST瑞茂 sh.600180
1.49
-5.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 3.20 | 3.22 | 3.17 | 3.21 | +0.31% | 0.33 | 0.95% |
| 2026-04-20 | 3.21 | 3.22 | 3.17 | 3.20 | -0.62% | 0.35 | 1.01% |
| 2026-04-17 | 3.28 | 3.28 | 3.17 | 3.22 | -2.13% | 0.46 | 1.30% |
| 2026-04-16 | 3.23 | 3.31 | 3.21 | 3.29 | +2.17% | 0.48 | 1.37% |
| 2026-04-15 | 3.30 | 3.31 | 3.21 | 3.22 | -2.42% | 0.42 | 1.18% |
| 2026-04-14 | 3.38 | 3.38 | 3.24 | 3.30 | -1.49% | 0.49 | 1.36% |
| 2026-04-13 | 3.32 | 3.35 | 3.28 | 3.35 | +0.60% | 0.36 | 1.01% |
| 2026-04-10 | 3.27 | 3.37 | 3.27 | 3.33 | +2.15% | 0.44 | 1.21% |
| 2026-04-09 | 3.37 | 3.38 | 3.25 | 3.26 | -3.55% | 0.37 | 1.04% |
| 2026-04-08 | 3.34 | 3.39 | 3.31 | 3.38 | +2.11% | 0.38 | 1.03% |
| 2026-04-07 | 3.17 | 3.32 | 3.14 | 3.31 | +4.42% | 0.45 | 1.28% |
| 2026-04-03 | 3.38 | 3.39 | 3.16 | 3.17 | -6.21% | 0.59 | 1.68% |
| 2026-04-02 | 3.45 | 3.47 | 3.33 | 3.38 | -2.59% | 0.44 | 1.19% |
| 2026-04-01 | 3.51 | 3.55 | 3.44 | 3.47 | 0.00% | 0.40 | 1.05% |
| 2026-03-31 | 3.50 | 3.61 | 3.47 | 3.47 | -1.70% | 0.42 | 1.08% |
| 2026-03-30 | 3.49 | 3.54 | 3.43 | 3.53 | +0.28% | 0.46 | 1.21% |
| 2026-03-27 | 3.42 | 3.53 | 3.42 | 3.52 | +1.73% | 0.44 | 1.17% |
| 2026-03-26 | 3.54 | 3.58 | 3.44 | 3.46 | -1.98% | 0.45 | 1.17% |
| 2026-03-25 | 3.45 | 3.55 | 3.39 | 3.53 | +2.92% | 0.66 | 1.74% |
| 2026-03-24 | 3.34 | 3.44 | 3.27 | 3.43 | +5.21% | 0.62 | 1.70% |