*ST瑞茂 sh.600180
1.49
-5.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 4.61 | 4.68 | 4.56 | 4.68 | +1.52% | 1.03 | 2.04% |
| 2025-07-21 | 4.53 | 4.63 | 4.52 | 4.61 | +1.99% | 1.07 | 2.13% |
| 2025-07-18 | 4.52 | 4.53 | 4.49 | 4.52 | 0.00% | 0.54 | 1.10% |
| 2025-07-17 | 4.51 | 4.54 | 4.48 | 4.52 | +0.22% | 0.66 | 1.34% |
| 2025-07-16 | 4.46 | 4.54 | 4.44 | 4.51 | +0.89% | 0.84 | 1.71% |
| 2025-07-15 | 4.64 | 4.64 | 4.45 | 4.47 | -3.66% | 1.56 | 3.16% |
| 2025-07-14 | 4.63 | 4.79 | 4.58 | 4.64 | +0.22% | 1.52 | 3.01% |
| 2025-07-11 | 4.58 | 4.70 | 4.52 | 4.63 | +1.31% | 1.41 | 2.80% |
| 2025-07-10 | 4.51 | 4.57 | 4.50 | 4.57 | +1.10% | 0.79 | 1.60% |
| 2025-07-09 | 4.54 | 4.57 | 4.51 | 4.52 | -0.66% | 0.77 | 1.57% |
| 2025-07-08 | 4.49 | 4.56 | 4.49 | 4.55 | +0.44% | 1.04 | 2.11% |
| 2025-07-07 | 4.44 | 4.62 | 4.40 | 4.53 | +2.48% | 1.49 | 3.03% |
| 2025-07-04 | 4.45 | 4.47 | 4.41 | 4.42 | -0.67% | 0.72 | 1.48% |
| 2025-07-03 | 4.45 | 4.46 | 4.43 | 4.45 | 0.00% | 0.54 | 1.11% |
| 2025-07-02 | 4.42 | 4.46 | 4.42 | 4.45 | +0.90% | 0.81 | 1.67% |
| 2025-07-01 | 4.41 | 4.42 | 4.38 | 4.41 | 0.00% | 0.51 | 1.06% |
| 2025-06-30 | 4.41 | 4.42 | 4.37 | 4.41 | +0.23% | 0.55 | 1.14% |
| 2025-06-27 | 4.40 | 4.44 | 4.39 | 4.40 | +0.23% | 0.56 | 1.16% |
| 2025-06-26 | 4.40 | 4.44 | 4.36 | 4.39 | -0.23% | 0.63 | 1.30% |
| 2025-06-25 | 4.40 | 4.41 | 4.35 | 4.40 | 0.00% | 0.58 | 1.21% |