*ST瑞茂 sh.600180
1.49
-5.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.40 | 3.42 | 3.24 | 3.26 | -6.05% | 0.70 | 1.94% |
| 2026-03-20 | 3.62 | 3.66 | 3.46 | 3.47 | -4.14% | 0.76 | 1.98% |
| 2026-03-19 | 3.65 | 3.74 | 3.60 | 3.62 | -3.21% | 0.70 | 1.76% |
| 2026-03-18 | 3.77 | 3.78 | 3.70 | 3.74 | -1.06% | 0.52 | 1.27% |
| 2026-03-17 | 3.88 | 3.89 | 3.77 | 3.78 | -2.58% | 0.68 | 1.64% |
| 2026-03-16 | 3.83 | 3.91 | 3.82 | 3.88 | +1.04% | 0.78 | 1.86% |
| 2026-03-13 | 3.81 | 3.88 | 3.80 | 3.84 | 0.00% | 0.67 | 1.59% |
| 2026-03-12 | 3.79 | 3.89 | 3.76 | 3.84 | +1.32% | 0.82 | 1.96% |
| 2026-03-11 | 3.75 | 3.79 | 3.72 | 3.79 | +1.07% | 0.55 | 1.35% |
| 2026-03-10 | 3.77 | 3.80 | 3.73 | 3.75 | -0.27% | 0.54 | 1.32% |
| 2026-03-09 | 3.80 | 3.83 | 3.73 | 3.76 | -1.31% | 0.62 | 1.50% |
| 2026-03-06 | 3.62 | 3.81 | 3.61 | 3.81 | +4.67% | 0.80 | 1.97% |
| 2026-03-05 | 3.59 | 3.66 | 3.57 | 3.64 | +2.25% | 0.50 | 1.26% |
| 2026-03-04 | 3.66 | 3.70 | 3.55 | 3.56 | -3.78% | 0.68 | 1.75% |
| 2026-03-03 | 3.70 | 3.78 | 3.68 | 3.70 | -0.27% | 0.66 | 1.64% |
| 2026-03-02 | 3.76 | 3.77 | 3.65 | 3.71 | -2.11% | 0.59 | 1.46% |
| 2026-02-27 | 3.75 | 3.80 | 3.72 | 3.79 | +1.34% | 0.52 | 1.27% |
| 2026-02-26 | 3.78 | 3.80 | 3.72 | 3.74 | -0.80% | 0.48 | 1.19% |
| 2026-02-25 | 3.75 | 3.82 | 3.74 | 3.77 | +0.53% | 0.57 | 1.38% |
| 2026-02-24 | 3.68 | 3.76 | 3.68 | 3.75 | +2.18% | 0.59 | 1.47% |