*ST瑞茂 sh.600180
1.49
-5.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.37 | 4.42 | 4.31 | 4.40 | +0.23% | 0.73 | 1.53% |
| 2025-06-23 | 4.21 | 4.39 | 4.20 | 4.39 | +3.76% | 0.97 | 2.03% |
| 2025-06-20 | 4.21 | 4.26 | 4.20 | 4.23 | +0.24% | 0.42 | 0.90% |
| 2025-06-19 | 4.32 | 4.34 | 4.20 | 4.22 | -2.75% | 0.78 | 1.67% |
| 2025-06-18 | 4.42 | 4.43 | 4.33 | 4.34 | -2.24% | 0.61 | 1.29% |
| 2025-06-17 | 4.40 | 4.45 | 4.38 | 4.44 | +0.90% | 0.63 | 1.31% |
| 2025-06-16 | 4.32 | 4.41 | 4.32 | 4.40 | +1.14% | 0.45 | 0.94% |
| 2025-06-13 | 4.43 | 4.45 | 4.34 | 4.35 | -2.23% | 0.73 | 1.52% |
| 2025-06-12 | 4.50 | 4.51 | 4.42 | 4.45 | -1.54% | 0.80 | 1.63% |
| 2025-06-11 | 4.47 | 4.56 | 4.46 | 4.52 | +0.89% | 1.02 | 2.06% |
| 2025-06-10 | 4.51 | 4.51 | 4.40 | 4.48 | -0.66% | 0.87 | 1.78% |
| 2025-06-09 | 4.50 | 4.51 | 4.48 | 4.51 | +0.44% | 0.70 | 1.42% |
| 2025-06-06 | 4.49 | 4.53 | 4.48 | 4.49 | -0.22% | 0.57 | 1.16% |
| 2025-06-05 | 4.55 | 4.56 | 4.47 | 4.50 | -1.31% | 0.73 | 1.48% |
| 2025-06-04 | 4.52 | 4.62 | 4.49 | 4.56 | +0.66% | 1.11 | 2.24% |
| 2025-06-03 | 4.47 | 4.56 | 4.45 | 4.53 | +1.11% | 0.97 | 1.95% |
| 2025-05-30 | 4.53 | 4.58 | 4.45 | 4.48 | -1.74% | 1.05 | 2.13% |
| 2025-05-29 | 4.41 | 4.58 | 4.39 | 4.56 | +3.38% | 1.67 | 3.39% |
| 2025-05-28 | 4.39 | 4.54 | 4.38 | 4.41 | +0.23% | 0.85 | 1.75% |
| 2025-05-27 | 4.35 | 4.40 | 4.32 | 4.40 | +1.14% | 0.73 | 1.52% |